angkor-life Historical Data

AD
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $0.000836
-10.44%
$-- $25,918
Oct 8, 2025 $0.00105
+12.02%
$-- $26,489
Oct 7, 2025 $0.000835
+1.99%
$-- $13,046
Oct 6, 2025 $0.000819
-20.92%
$819,378 $11,938
Oct 5, 2025 $0.00104
+1.09%
$1.04 million $517
Oct 4, 2025 $0.00102
+3.71%
$1.02 million $3,758
Oct 3, 2025 $0.000992
-10.66%
$986,806 $6,115
Oct 2, 2025 $0.00111
-7.16%
$1.11 million $6,260
Oct 1, 2025 $0.00118
-7.84%
$1.19 million $15,160
Sep 30, 2025 $0.00129
-5.53%
$1.28 million $8,053
Sep 29, 2025 $0.00136
+12.66%
$1.36 million $14,191
Sep 28, 2025 $0.00121
-21.43%
$1.21 million $3,362
Sep 27, 2025 $0.00154
-12.33%
$1.53 million $4,017
Sep 26, 2025 $0.00177
-15.95%
$1.75 million $11,729
Sep 25, 2025 $0.00213
-1.25%
$2.12 million $2,757
Sep 24, 2025 $0.00216
-2.48%
$2.15 million $771
Sep 23, 2025 $0.00221
+48.53%
$2.21 million $10,257
Sep 22, 2025 $0.00151
+14.92%
$1.49 million $6,299
Sep 21, 2025 $0.00126
+60.22%
$-- $6,944
Sep 20, 2025 $0.000791
-0.84%
$-- $1,242
Download