angkor-life Historical Data

AD
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.000836
-10.44%
$ -- $ 25,918
Oct 8, 2025 $ 0.00105
+12.02%
$ -- $ 26,489
Oct 7, 2025 $ 0.000835
+1.99%
$ -- $ 13,046
Oct 6, 2025 $ 0.000819
-20.92%
$ 819,378 $ 11,938
Oct 5, 2025 $ 0.00104
+1.09%
$ 1.04 million $ 517
Oct 4, 2025 $ 0.00102
+3.71%
$ 1.02 million $ 3,758
Oct 3, 2025 $ 0.000992
-10.66%
$ 986,806 $ 6,115
Oct 2, 2025 $ 0.00111
-7.16%
$ 1.11 million $ 6,260
Oct 1, 2025 $ 0.00118
-7.84%
$ 1.19 million $ 15,160
Sep 30, 2025 $ 0.00129
-5.53%
$ 1.28 million $ 8,053
Sep 29, 2025 $ 0.00136
+12.66%
$ 1.36 million $ 14,191
Sep 28, 2025 $ 0.00121
-21.43%
$ 1.21 million $ 3,362
Sep 27, 2025 $ 0.00154
-12.33%
$ 1.53 million $ 4,017
Sep 26, 2025 $ 0.00177
-15.95%
$ 1.75 million $ 11,729
Sep 25, 2025 $ 0.00213
-1.25%
$ 2.12 million $ 2,757
Sep 24, 2025 $ 0.00216
-2.48%
$ 2.15 million $ 771
Sep 23, 2025 $ 0.00221
+48.53%
$ 2.21 million $ 10,257
Sep 22, 2025 $ 0.00151
+14.92%
$ 1.49 million $ 6,299
Sep 21, 2025 $ 0.00126
+60.22%
$ -- $ 6,944
Sep 20, 2025 $ 0.000791
-0.84%
$ -- $ 1,242
Download