Friend.tech Historical Data

FRIEND Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.113
+0.99%
$ 10.63 million $ 11,649
Jan 27, 12 PM $ 0.112
-1.05%
$ 10.64 million $ 11,800
Jan 27, 11 AM $ 0.112
-0.37%
$ 10.64 million $ 11,817
Jan 27, 10 AM $ 0.113
-1.00%
$ 10.68 million $ 11,784
Jan 27, 9 AM $ 0.114
+1.01%
$ 10.79 million $ 11,818
Jan 27, 8 AM $ 0.113
-1.02%
$ 10.68 million $ 11,985
Jan 27, 7 AM $ 0.114
-0.12%
$ 10.79 million $ 12,051
Jan 27, 6 AM $ 0.114
+0.00%
$ 10.81 million $ 12,045
Jan 27, 5 AM $ 0.114
+0.00%
$ 10.81 million $ 12,038
Jan 27, 4 AM $ 0.114
+1.01%
$ 10.81 million $ 11,885
Jan 27, 3 AM $ 0.113
-1.07%
$ 10.7 million $ 11,810
Jan 27, 2 AM $ 0.114
-0.01%
$ 10.81 million $ 11,733
Jan 27, 1 AM $ 0.114
+0.00%
$ 10.82 million $ 11,740
Jan 27, 12 AM $ 0.114
+0.00%
$ 10.82 million $ 11,780
Jan 26, 11 PM $ 0.114
+1.01%
$ 10.82 million $ 11,678
Jan 26, 10 PM $ 0.113
-2.36%
$ 10.71 million $ 11,681
Jan 26, 9 PM $ 0.116
-1.01%
$ 10.97 million $ 11,708
Jan 26, 8 PM $ 0.117
-1.28%
$ 11.08 million $ 11,663
Jan 26, 7 PM $ 0.118
-4.10%
$ 11.22 million $ 11,717
Jan 26, 6 PM $ 0.123
-0.59%
$ 11.7 million $ 11,785
Jan 26, 5 PM $ 0.124
-0.32%
$ 11.82 million $ 12,025
Jan 26, 4 PM $ 0.124
-0.84%
$ 11.81 million $ 12,119
Jan 26, 3 PM $ 0.126
-5.03%
$ 11.91 million $ 12,127
Jan 26, 2 PM $ 0.132
+6.14%
$ 12.54 million $ 12,000
Jan 26, 1 PM $ 0.125
+0.73%
$ 11.81 million $ 12,060
Jan 26, 12 PM $ 0.124
+6.75%
$ 11.73 million $ 11,914
Jan 26, 11 AM $ 0.116
+0.84%
$ 10.99 million $ 11,895
Jan 26, 10 AM $ 0.115
-1.47%
$ 10.9 million $ 11,901
Jan 26, 9 AM $ 0.115
+3.59%
$ 10.9 million $ 11,691
Jan 26, 8 AM $ 0.112
+2.69%
$ 10.62 million $ 11,704
Jan 26, 7 AM $ 0.108
-7.43%
$ 10.24 million $ 11,699
Jan 26, 6 AM $ 0.117
-3.28%
$ 11.07 million $ 11,782
Jan 26, 5 AM $ 0.121
+0.00%
$ 11.44 million $ 11,813
Jan 26, 4 AM $ 0.122
+1.02%
$ 11.56 million $ 11,908
Jan 26, 3 AM $ 0.121
+2.76%
$ 11.44 million $ 11,954
Jan 26, 2 AM $ 0.117
-2.00%
$ 11.13 million $ 12,016
Jan 26, 1 AM $ 0.12
+0.00%
$ 11.36 million $ 11,978
Jan 26, 12 AM $ 0.12
-2.83%
$ 11.36 million $ 12,048
Jan 25, 11 PM $ 0.123
+1.01%
$ 11.69 million $ 12,302
Jan 25, 10 PM $ 0.122
+0.00%
$ 11.58 million $ 12,353
Jan 25, 9 PM $ 0.122
-1.29%
$ 11.58 million $ 12,419
Jan 25, 8 PM $ 0.124
-4.42%
$ 11.73 million $ 12,374
Jan 25, 7 PM $ 0.129
+0.33%
$ 12.27 million $ 12,435
Jan 25, 6 PM $ 0.129
-6.66%
$ 12.23 million $ 12,494
Jan 25, 5 PM $ 0.138
+3.97%
$ 13.1 million $ 12,301
Jan 25, 4 PM $ 0.133
+11.96%
$ 12.6 million $ 12,214
Jan 25, 3 PM $ 0.119
+0.00%
$ 11.25 million $ 12,229
Jan 25, 2 PM $ 0.119
-1.16%
$ 11.25 million $ 12,244
Jan 25, 12 PM $ 0.115
+4.17%
$ 10.91 million $ 12,313
Jan 25, 11 AM $ 0.108
+4.71%
$ 10.29 million $ 12,319