Friend.tech Historical Data

FRIEND
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.00425
+0.00%
$ -- $ 0.1
Apr 7, 2026 $ 0.00429
+0.00%
$ -- $ 2
Apr 6, 2026 $ 0.0044
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.00589
+0.00%
$ -- $ 1
Mar 12, 2026 $ 0.00574
+10.62%
$ 544,755 $ 0
Feb 21, 2026 $ 0.011
+0.00%
$ -- $ 183
Feb 20, 2026 $ 0.011
-24.14%
$ 1.04 million $ 221
Feb 19, 2026 $ 0.037
+8.09%
$ 3.51 million $ 136
Feb 18, 2026 $ 0.0342
-14.81%
$ 3.25 million $ 124
Feb 17, 2026 $ 0.0461
+15.59%
$ 4.38 million $ 1,849
Feb 16, 2026 $ 0.0399
+5.36%
$ 3.79 million $ 5,080
Feb 15, 2026 $ 0.0361
-0.06%
$ 3.43 million $ 2,492
Feb 14, 2026 $ 0.035
-7.80%
$ 3.32 million $ 1,386
Feb 13, 2026 $ 0.038
-51.91%
$ 3.6 million $ 5,190
Feb 12, 2026 $ 0.079
+35.27%
$ 7.5 million $ 11,073
Feb 11, 2026 $ 0.0584
+63.13%
$ 5.54 million $ 10,243
Feb 10, 2026 $ 0.0354
-44.03%
$ 3.36 million $ 10,681
Feb 9, 2026 $ 0.0627
-7.36%
$ 5.95 million $ 8,629
Feb 8, 2026 $ 0.0677
+7.76%
$ 6.42 million $ 8,633
Feb 7, 2026 $ 0.0628
-6.02%
$ 5.96 million $ 18,723
Feb 6, 2026 $ 0.0668
+22.10%
$ 6.4 million $ 18,313
Feb 5, 2026 $ 0.0542
+3.68%
$ 5.14 million $ 12,563
Feb 4, 2026 $ 0.0517
-10.29%
$ 4.91 million $ 13,211
Feb 3, 2026 $ 0.0576
-13.97%
$ 5.47 million $ 12,479
Feb 2, 2026 $ 0.0697
+6.67%
$ 6.61 million $ 12,428
Feb 1, 2026 $ 0.0653
-4.28%
$ 6.2 million $ 13,212
Jan 31, 2026 $ 0.0682
-9.53%
$ 6.47 million $ 13,284
Jan 30, 2026 $ 0.0754
-34.39%
$ 7.16 million $ 13,761
Jan 29, 2026 $ 0.115
+15.74%
$ 10.91 million $ 23,981
Jan 28, 2026 $ 0.15
+43.90%
$ 14.23 million $ 19,346
Jan 27, 2026 $ 0.104
-8.55%
$ 9.89 million $ 11,875
Jan 26, 2026 $ 0.114
-7.50%
$ 10.82 million $ 11,678
Jan 25, 2026 $ 0.123
+37.35%
$ 11.69 million $ 12,302
Jan 24, 2026 $ 0.0906
-4.21%
$ 8.6 million $ 12,335
Jan 23, 2026 $ 0.0946
-31.73%
$ 8.98 million $ 12,164
Jan 22, 2026 $ 0.139
+6.56%
$ 13.15 million $ 12,223
Jan 21, 2026 $ 0.102
-1.51%
$ 9.64 million $ 12,748
Jan 20, 2026 $ 0.103
+14.32%
$ 9.79 million $ 13,422
Jan 19, 2026 $ 0.0966
+4.59%
$ 9.17 million $ 11,727
Jan 18, 2026 $ 0.0924
-30.50%
$ 8.77 million $ 14,790
Jan 17, 2026 $ 0.225
+266.35%
$ 21.3 million $ 25,423
Jan 16, 2026 $ 0.0605
+26.46%
$ 5.74 million $ 14,326
Jan 15, 2026 $ 0.0478
+7.82%
$ 4.54 million $ 12,124
Jan 14, 2026 $ 0.0444
+9.15%
$ 4.25 million $ 12,462
Jan 13, 2026 $ 0.0407
-2.42%
$ 3.86 million $ 12,056
Jan 12, 2026 $ 0.0421
-8.82%
$ 3.99 million $ 11,591
Jan 11, 2026 $ 0.0457
+19.58%
$ 4.34 million $ 12,401
Jan 10, 2026 $ 0.0382
+3.75%
$ 3.63 million $ 11,965
Jan 9, 2026 $ 0.0368
+1.04%
$ 3.49 million $ 10,192
Jan 8, 2026 $ 0.0407
+0.02%
$ 3.86 million $ 12,272
Download