Friend.tech Historical Data

FRIEND Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.104
+1.01%
$ 9.83 million $ 12,310
Jan 25, 9 AM $ 0.103
-1.00%
$ 9.73 million $ 12,257
Jan 25, 8 AM $ 0.104
+0.00%
$ 9.83 million $ 12,232
Jan 25, 4 AM $ 0.0919
-6.25%
$ 8.72 million $ 12,136
Jan 25, 3 AM $ 0.0981
-2.61%
$ 9.3 million $ 12,313
Jan 25, 2 AM $ 0.102
-3.08%
$ 9.65 million $ 12,383
Jan 25, 1 AM $ 0.104
-0.08%
$ 9.86 million $ 12,392
Jan 25, 12 AM $ 0.105
+17.13%
$ 9.97 million $ 12,380
Jan 24, 11 PM $ 0.0906
+0.00%
$ 8.6 million $ 12,335
Jan 24, 10 PM $ 0.0906
-0.85%
$ 8.6 million $ 12,289
Jan 24, 9 PM $ 0.0914
-0.52%
$ 8.67 million $ 12,308
Jan 24, 8 PM $ 0.0919
-0.48%
$ 8.72 million $ 12,470
Jan 24, 7 PM $ 0.0923
-1.06%
$ 8.76 million $ 12,462
Jan 24, 6 PM $ 0.0933
-0.22%
$ 8.85 million $ 12,360
Jan 24, 5 PM $ 0.0935
-0.29%
$ 8.87 million $ 12,427
Jan 24, 4 PM $ 0.0938
-1.00%
$ 8.9 million $ 12,341
Jan 24, 3 PM $ 0.0948
+0.00%
$ 8.99 million $ 12,301
Jan 24, 2 PM $ 0.0948
-4.18%
$ 8.99 million $ 12,370
Jan 24, 1 PM $ 0.0989
-1.00%
$ 9.38 million $ 12,364
Jan 24, 12 PM $ 0.0999
-1.62%
$ 9.48 million $ 12,403
Jan 24, 11 AM $ 0.102
+4.22%
$ 9.63 million $ 12,404
Jan 24, 10 AM $ 0.0974
-0.60%
$ 9.34 million $ 12,450
Jan 24, 9 AM $ 0.096
+0.00%
$ 9.11 million $ 12,512
Jan 24, 8 AM $ 0.0942
+0.00%
$ 8.94 million $ 12,559
Jan 24, 7 AM $ 0.0942
+0.00%
$ 8.94 million $ 12,553
Jan 24, 6 AM $ 0.098
+0.00%
$ 9.3 million $ 12,540
Jan 24, 4 AM $ 0.0939
+1.78%
$ 8.91 million $ 12,368
Jan 24, 3 AM $ 0.0922
+0.59%
$ 8.75 million $ 12,271
Jan 24, 2 AM $ 0.0917
-0.48%
$ 8.7 million $ 12,180
Jan 24, 1 AM $ 0.0921
-1.19%
$ 8.74 million $ 12,242
Jan 24, 12 AM $ 0.0932
-1.46%
$ 8.85 million $ 12,203
Jan 23, 11 PM $ 0.0946
+0.00%
$ 8.98 million $ 12,164
Jan 23, 9 PM $ 0.0987
-1.33%
$ 9.36 million $ 12,074
Jan 23, 8 PM $ 0.1
-0.71%
$ 9.49 million $ 12,026
Jan 23, 7 PM $ 0.101
-1.14%
$ 9.56 million $ 11,998
Jan 23, 6 PM $ 0.102
+0.18%
$ 9.67 million $ 12,121
Jan 23, 5 PM $ 0.102
-5.11%
$ 9.65 million $ 12,139
Jan 23, 4 PM $ 0.107
-6.81%
$ 10.17 million $ 12,101
Jan 23, 3 PM $ 0.116
+0.00%
$ 11.02 million $ 12,203
Jan 23, 2 PM $ 0.115
-10.91%
$ 11.02 million $ 12,201
Jan 23, 1 PM $ 0.129
+0.80%
$ 12.25 million $ 12,260
Jan 23, 12 PM $ 0.128
-1.00%
$ 12.15 million $ 12,280
Jan 23, 11 AM $ 0.129
-1.40%
$ 12.28 million $ 12,239
Jan 23, 10 AM $ 0.131
-3.35%
$ 12.45 million $ 12,320
Jan 23, 9 AM $ 0.136
+1.28%
$ 12.88 million $ 12,374
Jan 23, 8 AM $ 0.134
+0.66%
$ 12.72 million $ 12,355
Jan 23, 7 AM $ 0.133
-1.00%
$ 12.64 million $ 12,364
Jan 23, 6 AM $ 0.135
+0.00%
$ 12.76 million $ 12,300
Jan 23, 5 AM $ 0.135
+0.86%
$ 12.76 million $ 12,226
Jan 23, 4 AM $ 0.133
-2.48%
$ 12.65 million $ 12,315