Friend.tech Historical Data

FRIEND Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.137
+0.81%
$ 12.98 million $ 12,394
Jan 23, 2 AM $ 0.136
-1.10%
$ 12.87 million $ 12,403
Jan 23, 1 AM $ 0.138
-0.28%
$ 13.11 million $ 12,253
Jan 23, 12 AM $ 0.139
+0.00%
$ 13.15 million $ 12,249
Jan 22, 11 PM $ 0.139
-1.94%
$ 13.15 million $ 12,223
Jan 22, 10 PM $ 0.141
+0.00%
$ 13.41 million $ 12,318
Jan 22, 9 PM $ 0.141
+1.07%
$ 13.41 million $ 12,330
Jan 22, 8 PM $ 0.14
+0.00%
$ 13.27 million $ 12,241
Jan 22, 7 PM $ 0.14
+0.00%
$ 13.27 million $ 12,321
Jan 22, 6 PM $ 0.14
+1.02%
$ 13.13 million $ 12,338
Jan 22, 5 PM $ 0.138
-1.01%
$ 13.13 million $ 12,305
Jan 22, 4 PM $ 0.14
+1.02%
$ 13.27 million $ 12,494
Jan 22, 3 PM $ 0.136
-2.02%
$ 12.87 million $ 12,304
Jan 22, 2 PM $ 0.138
-2.56%
$ 13.13 million $ 12,248
Jan 22, 1 PM $ 0.137
-0.98%
$ 13.02 million $ 12,185
Jan 22, 12 PM $ 0.139
+0.04%
$ 13.15 million $ 12,097
Jan 22, 11 AM $ 0.139
+0.00%
$ 13.15 million $ 12,146
Jan 22, 10 AM $ 0.139
-2.11%
$ 13.15 million $ 12,076
Jan 22, 9 AM $ 0.135
+0.00%
$ 12.81 million $ 11,875
Jan 22, 8 AM $ 0.135
+1.01%
$ 12.81 million $ 11,899
Jan 22, 7 AM $ 0.134
-1.00%
$ 12.68 million $ 11,758
Jan 22, 6 AM $ 0.131
-0.38%
$ 12.41 million $ 11,774
Jan 22, 5 AM $ 0.131
-1.52%
$ 12.46 million $ 12,047
Jan 22, 4 AM $ 0.133
+1.01%
$ 12.65 million $ 12,173
Jan 22, 3 AM $ 0.132
+0.32%
$ 12.53 million $ 12,197
Jan 22, 2 AM $ 0.132
+1.19%
$ 12.49 million $ 12,315
Jan 22, 1 AM $ 0.13
+0.00%
$ 12.34 million $ 12,444
Jan 21, 7 PM $ 0.102
-0.63%
$ 9.64 million $ 12,748
Jan 21, 6 PM $ 0.103
+1.02%
$ 9.8 million $ 13,170
Jan 21, 5 PM $ 0.102
+0.00%
$ 9.7 million $ 13,031
Jan 21, 4 PM $ 0.102
+0.00%
$ 9.7 million $ 12,884
Jan 21, 3 PM $ 0.102
-1.01%
$ 9.7 million $ 12,933
Jan 21, 2 PM $ 0.103
+0.00%
$ 9.8 million $ 12,971
Jan 21, 1 PM $ 0.102
+0.00%
$ 9.7 million $ 12,938
Jan 21, 12 PM $ 0.102
-0.76%
$ 9.7 million $ 13,017
Jan 21, 11 AM $ 0.103
+0.00%
$ 9.77 million $ 13,001
Jan 21, 10 AM $ 0.103
-0.46%
$ 9.77 million $ 12,975
Jan 21, 9 AM $ 0.103
-1.16%
$ 9.82 million $ 13,084
Jan 21, 8 AM $ 0.105
-2.70%
$ 9.93 million $ 13,134
Jan 21, 7 AM $ 0.108
-0.42%
$ 10.21 million $ 13,257
Jan 21, 6 AM $ 0.108
+1.12%
$ 10.25 million $ 13,296
Jan 21, 5 AM $ 0.107
-1.54%
$ 10.14 million $ 13,154
Jan 21, 4 AM $ 0.108
-0.13%
$ 10.28 million $ 13,072
Jan 21, 3 AM $ 0.108
+5.90%
$ 10.29 million $ 13,094
Jan 21, 2 AM $ 0.104
+1.01%
$ 9.89 million $ 13,049
Jan 21, 1 AM $ 0.103
-2.30%
$ 9.79 million $ 13,357
Jan 21, 12 AM $ 0.105
+1.37%
$ 9.92 million $ 13,397
Jan 20, 11 PM $ 0.103
+0.00%
$ 9.79 million $ 13,422
Jan 20, 10 PM $ 0.104
+0.00%
$ 9.89 million $ 13,353
Jan 20, 7 PM $ 0.0846
+0.14%
$ 8.03 million $ 12,911