Friend.tech Historical Data

FRIEND Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.24
+4.56%
$ 22.73 million $ 25,226
Jan 17, 6 PM $ 0.227
-6.05%
$ 21.52 million $ 25,149
Jan 17, 5 PM $ 0.238
-0.66%
$ 22.58 million $ 25,363
Jan 17, 11 AM $ 0.123
+0.00%
$ 11.65 million $ 20,884
Jan 17, 5 AM $ 0.0627
+1.02%
$ 5.95 million $ 15,456
Jan 17, 4 AM $ 0.0621
-5.61%
$ 5.89 million $ 15,453
Jan 17, 3 AM $ 0.0658
+4.61%
$ 6.24 million $ 15,407
Jan 17, 2 AM $ 0.0628
+1.00%
$ 5.96 million $ 15,273
Jan 17, 1 AM $ 0.0596
+0.00%
$ 5.66 million $ 15,236
Jan 17, 12 AM $ 0.0613
+0.00%
$ 5.81 million $ 15,311
Jan 16, 10 PM $ 0.0605
+0.00%
$ 5.74 million $ 14,326
Jan 16, 9 PM $ 0.0596
-3.99%
$ 5.66 million $ 14,325
Jan 16, 8 PM $ 0.0643
+0.93%
$ 6.1 million $ 14,159
Jan 16, 7 PM $ 0.0643
+6.16%
$ 6.04 million $ 14,119
Jan 16, 4 PM $ 0.058
+3.51%
$ 5.51 million $ 12,322
Jan 16, 3 PM $ 0.0552
+2.28%
$ 5.24 million $ 12,262
Jan 16, 12 PM $ 0.0482
-1.03%
$ 4.57 million $ 12,151
Jan 16, 11 AM $ 0.0487
+0.43%
$ 4.62 million $ 12,091
Jan 16, 10 AM $ 0.0485
+0.00%
$ 4.6 million $ 12,005
Jan 16, 9 AM $ 0.0485
+0.00%
$ 4.55 million $ 12,151
Jan 16, 8 AM $ 0.048
+0.00%
$ 4.55 million $ 12,081
Jan 16, 7 AM $ 0.0481
+0.78%
$ 4.56 million $ 12,154
Jan 16, 6 AM $ 0.0477
-1.02%
$ 4.53 million $ 12,288
Jan 16, 5 AM $ 0.0482
+1.39%
$ 4.58 million $ 12,343
Jan 16, 4 AM $ 0.0476
-0.88%
$ 4.51 million $ 12,387
Jan 16, 3 AM $ 0.048
+0.25%
$ 4.51 million $ 12,381
Jan 16, 2 AM $ 0.0479
+1.03%
$ 4.54 million $ 12,294
Jan 16, 1 AM $ 0.0474
+0.00%
$ 4.49 million $ 12,332
Jan 16, 12 AM $ 0.0474
-1.00%
$ 4.49 million $ 12,234
Jan 15, 11 PM $ 0.0478
+2.42%
$ 4.54 million $ 12,124
Jan 15, 10 PM $ 0.0467
-0.02%
$ 4.43 million $ 12,078
Jan 15, 9 PM $ 0.0467
+0.04%
$ 4.43 million $ 11,932
Jan 15, 8 PM $ 0.0467
+0.00%
$ 4.43 million $ 11,944
Jan 15, 7 PM $ 0.0467
-1.02%
$ 4.43 million $ 11,934
Jan 15, 6 PM $ 0.0472
+1.03%
$ 4.48 million $ 11,974
Jan 15, 5 PM $ 0.0467
-0.68%
$ 4.48 million $ 11,973
Jan 15, 4 PM $ 0.047
+0.34%
$ 4.46 million $ 11,961
Jan 15, 3 PM $ 0.0469
+0.39%
$ 4.45 million $ 12,092
Jan 15, 2 PM $ 0.0462
-0.69%
$ 4.39 million $ 12,125
Jan 15, 1 PM $ 0.0462
-0.37%
$ 4.39 million $ 12,166
Jan 15, 12 PM $ 0.0469
-3.00%
$ 4.45 million $ 12,169
Jan 15, 11 AM $ 0.0483
+3.47%
$ 4.58 million $ 12,209
Jan 15, 10 AM $ 0.0467
+0.00%
$ 4.43 million $ 12,284
Jan 15, 9 AM $ 0.0467
+1.02%
$ 4.43 million $ 12,247
Jan 15, 8 AM $ 0.0462
+0.24%
$ 4.39 million $ 12,262
Jan 15, 7 AM $ 0.0461
-1.54%
$ 4.38 million $ 12,165
Jan 15, 6 AM $ 0.0468
+0.00%
$ 4.44 million $ 12,136
Jan 15, 5 AM $ 0.0468
+0.00%
$ 4.44 million $ 12,143
Jan 15, 4 AM $ 0.0464
-3.46%
$ 4.4 million $ 12,157
Jan 15, 3 AM $ 0.05
+8.84%
$ 4.74 million $ 12,215