Friend.tech Historical Data

FRIEND Page 16
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0459
+1.03%
$ 4.36 million $ 12,357
Jan 15, 1 AM $ 0.0459
-4.27%
$ 4.36 million $ 12,358
Jan 15, 12 AM $ 0.048
+8.07%
$ 4.55 million $ 12,404
Jan 14, 11 PM $ 0.0444
-1.62%
$ 4.25 million $ 12,462
Jan 14, 10 PM $ 0.0451
+0.92%
$ 4.28 million $ 12,479
Jan 14, 9 PM $ 0.0447
-5.36%
$ 4.24 million $ 12,549
Jan 14, 8 PM $ 0.0472
+7.17%
$ 4.48 million $ 12,534
Jan 14, 7 PM $ 0.0441
+0.59%
$ 4.18 million $ 12,577
Jan 14, 6 PM $ 0.0438
-3.61%
$ 4.16 million $ 12,607
Jan 14, 5 PM $ 0.0442
+3.51%
$ 4.19 million $ 12,587
Jan 14, 4 PM $ 0.0438
-1.04%
$ 4.16 million $ 12,584
Jan 14, 3 PM $ 0.0438
+0.00%
$ 4.16 million $ 12,550
Jan 14, 2 PM $ 0.0443
+0.00%
$ 4.2 million $ 12,441
Jan 14, 1 PM $ 0.0438
+0.00%
$ 4.2 million $ 12,366
Jan 14, 12 PM $ 0.0438
-1.04%
$ 4.16 million $ 12,333
Jan 14, 11 AM $ 0.0438
+0.00%
$ 4.16 million $ 12,353
Jan 14, 10 AM $ 0.0443
+0.00%
$ 4.2 million $ 12,317
Jan 14, 9 AM $ 0.0438
+2.82%
$ 4.16 million $ 12,274
Jan 14, 8 AM $ 0.0422
-1.82%
$ 4 million $ 12,315
Jan 14, 7 AM $ 0.043
+1.01%
$ 4.08 million $ 12,280
Jan 14, 5 AM $ 0.041
+1.89%
$ 3.89 million $ 12,282
Jan 14, 4 AM $ 0.0407
+0.00%
$ 3.86 million $ 12,122
Jan 14, 3 AM $ 0.0402
-1.03%
$ 3.82 million $ 12,121
Jan 14, 2 AM $ 0.0407
+0.00%
$ 3.86 million $ 12,122
Jan 14, 1 AM $ 0.0402
+0.00%
$ 3.82 million $ 12,138
Jan 14, 12 AM $ 0.0402
-1.03%
$ 3.82 million $ 12,113
Jan 13, 11 PM $ 0.0407
+1.04%
$ 3.86 million $ 12,056
Jan 13, 10 PM $ 0.0402
-1.03%
$ 3.86 million $ 12,025
Jan 13, 9 PM $ 0.0407
+0.00%
$ 3.82 million $ 11,996
Jan 13, 8 PM $ 0.0407
+0.10%
$ 3.8 million $ 11,945
Jan 13, 7 PM $ 0.0409
+1.79%
$ 3.88 million $ 12,001
Jan 13, 6 PM $ 0.0402
-2.83%
$ 3.81 million $ 12,015
Jan 13, 5 PM $ 0.0418
+0.89%
$ 3.96 million $ 12,059
Jan 13, 4 PM $ 0.0414
-1.05%
$ 3.93 million $ 12,106
Jan 13, 3 PM $ 0.0418
+0.63%
$ 3.97 million $ 12,036
Jan 13, 2 PM $ 0.0418
-0.14%
$ 3.97 million $ 12,066
Jan 13, 1 PM $ 0.0419
-0.17%
$ 3.98 million $ 12,020
Jan 13, 12 PM $ 0.042
-0.05%
$ 3.98 million $ 12,029
Jan 13, 11 AM $ 0.042
+0.05%
$ 3.98 million $ 11,987
Jan 13, 10 AM $ 0.042
+0.74%
$ 3.98 million $ 11,964
Jan 13, 9 AM $ 0.0417
-1.02%
$ 3.95 million $ 11,886
Jan 13, 8 AM $ 0.0421
+1.01%
$ 3.99 million $ 11,853
Jan 13, 7 AM $ 0.0417
-1.00%
$ 3.99 million $ 11,831
Jan 13, 6 AM $ 0.0417
+0.00%
$ 3.95 million $ 11,807
Jan 13, 5 AM $ 0.0417
-1.00%
$ 3.95 million $ 11,787
Jan 13, 4 AM $ 0.0417
+0.00%
$ 3.95 million $ 11,832
Jan 13, 3 AM $ 0.0417
+0.00%
$ 3.95 million $ 11,845
Jan 13, 2 AM $ 0.0417
-1.00%
$ 3.99 million $ 11,749
Jan 13, 1 AM $ 0.0421
+0.00%
$ 3.99 million $ 11,639
Jan 13, 12 AM $ 0.0421
+1.01%
$ 3.99 million $ 11,589