Friend.tech Historical Data

FRIEND Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0421
+2.66%
$ 3.99 million $ 11,591
Jan 12, 10 PM $ 0.041
-4.12%
$ 3.89 million $ 11,621
Jan 12, 9 PM $ 0.0423
+0.00%
$ 4.02 million $ 11,720
Jan 12, 8 PM $ 0.0428
-3.02%
$ 4.06 million $ 11,814
Jan 12, 7 PM $ 0.0441
-1.50%
$ 4.18 million $ 11,813
Jan 12, 6 PM $ 0.0448
+1.59%
$ 4.25 million $ 11,658
Jan 12, 5 PM $ 0.0446
+1.02%
$ 4.23 million $ 11,593
Jan 12, 4 PM $ 0.0441
+0.00%
$ 4.19 million $ 11,576
Jan 12, 3 PM $ 0.0446
+1.02%
$ 4.23 million $ 11,734
Jan 12, 2 PM $ 0.0441
+0.00%
$ 4.19 million $ 11,768
Jan 12, 1 PM $ 0.0441
-1.01%
$ 4.19 million $ 11,731
Jan 12, 12 PM $ 0.0441
-3.94%
$ 4.19 million $ 11,707
Jan 12, 11 AM $ 0.0455
-0.53%
$ 4.31 million $ 11,746
Jan 12, 10 AM $ 0.0457
-5.97%
$ 4.34 million $ 11,806
Jan 12, 9 AM $ 0.0486
+3.14%
$ 4.61 million $ 11,949
Jan 12, 8 AM $ 0.0471
-2.98%
$ 4.52 million $ 12,054
Jan 12, 7 AM $ 0.0486
+0.00%
$ 4.61 million $ 12,157
Jan 12, 6 AM $ 0.0483
-1.25%
$ 4.58 million $ 12,171
Jan 12, 5 AM $ 0.0484
+2.83%
$ 4.59 million $ 12,181
Jan 12, 4 AM $ 0.0471
+0.00%
$ 4.47 million $ 12,183
Jan 12, 3 AM $ 0.0476
-1.18%
$ 4.51 million $ 12,193
Jan 12, 2 AM $ 0.0481
+0.00%
$ 4.61 million $ 12,234
Jan 12, 1 AM $ 0.05
+8.04%
$ 4.74 million $ 12,321
Jan 12, 12 AM $ 0.0463
+0.22%
$ 4.39 million $ 12,364
Jan 11, 11 PM $ 0.0457
+5.94%
$ 4.34 million $ 12,401
Jan 11, 10 PM $ 0.0431
+4.76%
$ 4.09 million $ 12,331
Jan 11, 9 PM $ 0.0412
+0.39%
$ 3.91 million $ 12,227
Jan 11, 8 PM $ 0.0414
+1.35%
$ 3.93 million $ 12,168
Jan 11, 7 PM $ 0.0408
+2.97%
$ 3.88 million $ 12,173
Jan 11, 6 PM $ 0.0397
+1.69%
$ 3.76 million $ 12,169
Jan 11, 4 PM $ 0.0377
+1.78%
$ 3.57 million $ 12,075
Jan 11, 3 PM $ 0.0369
-5.51%
$ 3.5 million $ 12,163
Jan 11, 2 PM $ 0.0374
+1.44%
$ 3.55 million $ 12,132
Jan 11, 1 PM $ 0.0369
+1.51%
$ 3.5 million $ 12,192
Jan 11, 12 PM $ 0.0363
-5.32%
$ 3.45 million $ 12,263
Jan 11, 11 AM $ 0.0384
+6.23%
$ 3.64 million $ 12,297
Jan 11, 10 AM $ 0.0361
-7.38%
$ 3.43 million $ 12,264
Jan 11, 7 AM $ 0.0378
+0.72%
$ 3.58 million $ 12,249
Jan 11, 6 AM $ 0.0375
+4.02%
$ 3.56 million $ 12,171
Jan 11, 5 AM $ 0.0361
+0.00%
$ 3.42 million $ 12,134
Jan 11, 4 AM $ 0.0361
-5.13%
$ 3.42 million $ 12,006
Jan 11, 3 AM $ 0.038
+0.53%
$ 3.61 million $ 11,919
Jan 11, 2 AM $ 0.0378
-1.05%
$ 3.59 million $ 11,921
Jan 11, 1 AM $ 0.0382
+1.06%
$ 3.63 million $ 12,010
Jan 11, 12 AM $ 0.0378
-1.05%
$ 3.59 million $ 11,979
Jan 10, 11 PM $ 0.0382
-2.08%
$ 3.63 million $ 11,965
Jan 10, 10 PM $ 0.039
+1.01%
$ 3.7 million $ 12,052
Jan 10, 9 PM $ 0.0386
-1.00%
$ 3.67 million $ 12,129
Jan 10, 8 PM $ 0.039
+1.01%
$ 3.7 million $ 12,155
Jan 10, 7 PM $ 0.0386
-1.00%
$ 3.67 million $ 12,043