Friend.tech Historical Data

FRIEND Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0384
+2.59%
$ 3.64 million $ 11,800
Jan 8, 8 AM $ 0.0359
-1.02%
$ 3.41 million $ 12,086
Jan 8, 7 AM $ 0.0363
-6.98%
$ 3.44 million $ 12,038
Jan 8, 6 AM $ 0.039
-4.20%
$ 3.7 million $ 12,018
Jan 8, 5 AM $ 0.0407
+0.00%
$ 3.86 million $ 12,034
Jan 8, 4 AM $ 0.0407
-1.02%
$ 3.86 million $ 12,035
Jan 8, 3 AM $ 0.0411
+0.00%
$ 3.9 million $ 12,121
Jan 8, 2 AM $ 0.0411
+1.03%
$ 3.9 million $ 12,174
Jan 8, 1 AM $ 0.0407
+0.00%
$ 3.86 million $ 12,187
Jan 8, 12 AM $ 0.0407
+0.00%
$ 3.86 million $ 12,235
Jan 7, 11 PM $ 0.0407
+0.00%
$ 3.86 million $ 12,194
Jan 7, 10 PM $ 0.0407
-1.05%
$ 3.86 million $ 12,187
Jan 7, 9 PM $ 0.0411
+0.83%
$ 3.9 million $ 12,307
Jan 7, 8 PM $ 0.0408
-2.56%
$ 3.87 million $ 12,331
Jan 7, 7 PM $ 0.0418
+0.58%
$ 3.97 million $ 12,386
Jan 7, 6 PM $ 0.0416
-0.45%
$ 3.95 million $ 12,362
Jan 7, 5 PM $ 0.0422
+0.52%
$ 4.01 million $ 12,338
Jan 7, 4 PM $ 0.042
-0.38%
$ 3.99 million $ 12,373
Jan 7, 3 PM $ 0.0422
-1.43%
$ 4 million $ 12,386
Jan 7, 2 PM $ 0.0428
-3.50%
$ 4.09 million $ 12,397
Jan 7, 1 PM $ 0.0439
-4.13%
$ 4.16 million $ 12,437
Jan 7, 12 PM $ 0.0457
-0.80%
$ 4.34 million $ 12,386
Jan 7, 11 AM $ 0.0461
+0.90%
$ 4.38 million $ 12,253
Jan 7, 10 AM $ 0.0457
-2.83%
$ 4.34 million $ 12,249
Jan 7, 9 AM $ 0.047
-5.43%
$ 4.46 million $ 12,256
Jan 7, 8 AM $ 0.0497
+10.51%
$ 4.72 million $ 12,182
Jan 7, 7 AM $ 0.045
+0.02%
$ 4.27 million $ 12,060
Jan 7, 6 AM $ 0.045
+0.00%
$ 4.27 million $ 12,150
Jan 7, 5 AM $ 0.045
-0.02%
$ 4.27 million $ 12,130
Jan 7, 4 AM $ 0.045
+0.00%
$ 4.27 million $ 12,103
Jan 7, 3 AM $ 0.045
-0.02%
$ 4.27 million $ 12,061
Jan 7, 2 AM $ 0.045
+0.04%
$ 4.27 million $ 12,012
Jan 7, 1 AM $ 0.045
+0.00%
$ 4.27 million $ 12,042
Jan 7, 12 AM $ 0.045
-0.09%
$ 4.27 million $ 12,065
Jan 6, 11 PM $ 0.045
+0.02%
$ 4.27 million $ 12,087
Jan 6, 10 PM $ 0.045
+0.04%
$ 4.27 million $ 12,036
Jan 6, 9 PM $ 0.045
+0.02%
$ 4.27 million $ 11,903
Jan 6, 8 PM $ 0.045
-0.16%
$ 4.27 million $ 11,865
Jan 6, 7 PM $ 0.0451
+0.16%
$ 4.28 million $ 11,656
Jan 6, 6 PM $ 0.045
-0.02%
$ 4.27 million $ 11,490
Jan 6, 5 PM $ 0.045
-0.35%
$ 4.27 million $ 11,309
Jan 6, 4 PM $ 0.0452
+0.36%
$ 4.27 million $ 11,372
Jan 6, 3 PM $ 0.045
+0.02%
$ 4.27 million $ 11,339
Jan 6, 2 PM $ 0.045
-0.04%
$ 4.27 million $ 11,307
Jan 6, 1 PM $ 0.0455
+1.02%
$ 4.32 million $ 11,029
Jan 6, 12 PM $ 0.045
-0.92%
$ 4.27 million $ 10,739
Jan 6, 11 AM $ 0.0454
+1.32%
$ 4.31 million $ 10,736
Jan 6, 10 AM $ 0.0449
-1.06%
$ 4.26 million $ 10,974
Jan 6, 9 AM $ 0.0449
-1.69%
$ 4.26 million $ 10,967
Jan 6, 8 AM $ 0.0456
-4.78%
$ 4.33 million $ 10,889