Friend.tech Historical Data

FRIEND Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0474
+2.09%
$ 4.5 million $ 10,922
Jan 6, 6 AM $ 0.0465
+6.61%
$ 4.41 million $ 10,933
Jan 6, 5 AM $ 0.044
+2.14%
$ 4.17 million $ 10,959
Jan 6, 4 AM $ 0.0432
-0.51%
$ 4.1 million $ 10,997
Jan 6, 3 AM $ 0.0434
-10.43%
$ 4.11 million $ 11,007
Jan 6, 2 AM $ 0.0485
+1.06%
$ 4.6 million $ 11,052
Jan 6, 1 AM $ 0.048
-0.02%
$ 4.55 million $ 10,986
Jan 6, 12 AM $ 0.0464
+6.76%
$ 4.41 million $ 10,876
Jan 5, 11 PM $ 0.0435
+0.00%
$ 4.13 million $ 10,865
Jan 5, 10 PM $ 0.0435
-1.02%
$ 4.13 million $ 10,997
Jan 5, 9 PM $ 0.044
+0.00%
$ 4.17 million $ 11,063
Jan 5, 8 PM $ 0.044
+1.13%
$ 4.17 million $ 11,083
Jan 5, 7 PM $ 0.043
-2.07%
$ 4.08 million $ 11,325
Jan 5, 6 PM $ 0.0439
+4.00%
$ 4.17 million $ 11,534
Jan 5, 5 PM $ 0.0422
-1.03%
$ 4.01 million $ 11,756
Jan 5, 4 PM $ 0.0427
+1.62%
$ 4.05 million $ 11,700
Jan 5, 3 PM $ 0.0407
-2.28%
$ 3.86 million $ 11,696
Jan 5, 2 PM $ 0.0417
-7.79%
$ 3.95 million $ 11,684
Jan 5, 1 PM $ 0.0452
+6.55%
$ 4.29 million $ 11,975
Jan 5, 12 PM $ 0.0424
+6.48%
$ 4.03 million $ 12,305
Jan 5, 11 AM $ 0.039
+0.31%
$ 3.7 million $ 12,145
Jan 5, 10 AM $ 0.0389
-4.75%
$ 3.69 million $ 12,177
Jan 5, 9 AM $ 0.0408
+1.01%
$ 3.87 million $ 12,239
Jan 5, 8 AM $ 0.0404
+0.00%
$ 3.83 million $ 12,467
Jan 5, 7 AM $ 0.0404
-1.10%
$ 3.83 million $ 12,477
Jan 5, 6 AM $ 0.0404
+0.00%
$ 3.84 million $ 12,522
Jan 5, 5 AM $ 0.0404
-1.03%
$ 3.84 million $ 12,555
Jan 5, 4 AM $ 0.0409
+1.04%
$ 3.88 million $ 12,574
Jan 5, 3 AM $ 0.0404
+0.00%
$ 3.84 million $ 12,513
Jan 5, 2 AM $ 0.0404
+0.00%
$ 3.84 million $ 12,490
Jan 5, 1 AM $ 0.0404
-4.46%
$ 3.84 million $ 12,465
Jan 5, 12 AM $ 0.0424
+4.46%
$ 4.02 million $ 12,551
Jan 4, 11 PM $ 0.0406
+1.02%
$ 3.85 million $ 12,626
Jan 4, 10 PM $ 0.0402
+0.00%
$ 3.81 million $ 12,459
Jan 4, 9 PM $ 0.0406
+1.02%
$ 3.85 million $ 12,409
Jan 4, 8 PM $ 0.0402
-1.01%
$ 3.81 million $ 12,479
Jan 4, 7 PM $ 0.0402
+0.00%
$ 3.81 million $ 12,495
Jan 4, 6 PM $ 0.0402
-1.01%
$ 3.85 million $ 12,424
Jan 4, 5 PM $ 0.0406
+0.00%
$ 3.85 million $ 12,505
Jan 4, 4 PM $ 0.0406
+0.00%
$ 3.85 million $ 12,520
Jan 4, 3 PM $ 0.0406
+1.02%
$ 3.85 million $ 12,577
Jan 4, 2 PM $ 0.0403
-1.03%
$ 3.83 million $ 12,529
Jan 4, 1 PM $ 0.0408
+1.04%
$ 3.87 million $ 12,477
Jan 4, 12 PM $ 0.0403
+2.20%
$ 3.83 million $ 12,350
Jan 4, 10 AM $ 0.0383
+4.91%
$ 3.63 million $ 12,304
Jan 4, 9 AM $ 0.0365
+0.00%
$ 3.46 million $ 12,259
Jan 4, 8 AM $ 0.0365
-1.00%
$ 3.46 million $ 12,075
Jan 4, 7 AM $ 0.0365
-4.48%
$ 3.46 million $ 12,076
Jan 4, 6 AM $ 0.0386
+0.00%
$ 3.66 million $ 11,993
Jan 4, 5 AM $ 0.0386
+0.00%
$ -- $ 12,007