Friend.tech Historical Data

FRIEND Page 21
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.0386
+0.00%
$ -- $ 12,020
Jan 4, 3 AM $ 0.0386
+0.99%
$ -- $ 12,025
Jan 4, 2 AM $ 0.0386
+0.00%
$ -- $ 12,104
Jan 4, 1 AM $ 0.0386
+0.00%
$ 3.66 million $ 12,092
Jan 4, 12 AM $ 0.0386
+0.00%
$ -- $ 12,232
Jan 3, 11 PM $ 0.0386
+0.99%
$ 3.62 million $ 12,154
Jan 3, 10 PM $ 0.0382
-0.03%
$ 3.63 million $ 12,137
Jan 3, 9 PM $ 0.0382
+0.00%
$ 3.63 million $ 12,229
Jan 3, 8 PM $ 0.0382
+0.00%
$ 3.63 million $ 12,100
Jan 3, 7 PM $ 0.0386
+1.02%
$ 3.66 million $ 12,097
Jan 3, 6 PM $ 0.0382
-1.01%
$ 3.63 million $ 12,078
Jan 3, 5 PM $ 0.0386
+1.02%
$ 3.66 million $ 11,978
Jan 3, 4 PM $ 0.0382
+0.00%
$ 3.66 million $ 12,054
Jan 3, 3 PM $ 0.0382
+0.00%
$ 3.63 million $ 12,059
Jan 3, 2 PM $ 0.0382
+0.00%
$ 3.63 million $ 12,016
Jan 3, 1 PM $ 0.0382
-1.01%
$ 3.63 million $ 12,062
Jan 3, 12 PM $ 0.0386
-0.21%
$ 3.66 million $ 12,110
Jan 3, 11 AM $ 0.0387
+1.02%
$ 3.67 million $ 12,200
Jan 3, 10 AM $ 0.0383
-1.01%
$ 3.63 million $ 12,146
Jan 3, 9 AM $ 0.0387
+0.00%
$ 3.67 million $ 12,124
Jan 3, 8 AM $ 0.0387
+0.00%
$ 3.67 million $ 12,322
Jan 3, 7 AM $ 0.0387
+1.02%
$ 3.67 million $ 12,338
Jan 3, 6 AM $ 0.0383
-1.01%
$ 3.63 million $ 12,378
Jan 3, 5 AM $ 0.0387
+0.47%
$ 3.67 million $ 12,268
Jan 3, 4 AM $ 0.0385
+0.00%
$ 3.65 million $ 12,243
Jan 3, 3 AM $ 0.0385
+2.69%
$ 3.65 million $ 12,270
Jan 3, 2 AM $ 0.0375
+0.00%
$ 3.56 million $ 12,094
Jan 3, 1 AM $ 0.0375
-4.24%
$ 3.56 million $ 12,096
Jan 3, 12 AM $ 0.0392
+0.00%
$ 3.72 million $ 11,989
Jan 2, 11 PM $ 0.0392
+5.04%
$ 3.72 million $ 12,005
Jan 2, 10 PM $ 0.0373
+2.50%
$ 3.54 million $ 12,079
Jan 2, 9 PM $ 0.0364
-4.62%
$ 3.45 million $ 12,006
Jan 2, 8 PM $ 0.0381
+0.34%
$ 3.62 million $ 12,084
Jan 2, 7 PM $ 0.038
+0.50%
$ 3.61 million $ 12,020
Jan 2, 6 PM $ 0.0381
+1.01%
$ 3.62 million $ 12,125
Jan 2, 5 PM $ 0.0377
-10.31%
$ 3.58 million $ 12,109
Jan 2, 4 PM $ 0.0417
+0.00%
$ 3.95 million $ 12,021
Jan 2, 3 PM $ 0.0417
-1.00%
$ 3.95 million $ 11,979
Jan 2, 2 PM $ 0.0421
+1.01%
$ 3.95 million $ 12,098
Jan 2, 9 AM $ 0.0328
+1.61%
$ 3.11 million $ 12,112
Jan 2, 8 AM $ 0.0323
-4.78%
$ 3.06 million $ 12,012
Jan 2, 7 AM $ 0.0339
+0.00%
$ 3.22 million $ 11,806
Jan 2, 6 AM $ 0.0339
+0.00%
$ 3.22 million $ 11,535
Jan 2, 5 AM $ 0.0339
+0.00%
$ 3.22 million $ 11,588
Jan 2, 4 AM $ 0.0339
+0.00%
$ 3.22 million $ 11,609
Jan 2, 3 AM $ 0.0339
+0.00%
$ 3.22 million $ 11,529
Jan 2, 2 AM $ 0.0339
+0.21%
$ 3.22 million $ 11,583
Jan 2, 1 AM $ 0.0338
+0.45%
$ 3.21 million $ 11,580
Jan 2, 12 AM $ 0.0337
+0.00%
$ 3.2 million $ 11,533
Jan 1, 11 PM $ 0.0337
+0.00%
$ 3.2 million $ 11,495