Friend.tech Historical Data

FRIEND Page 22
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0337
-0.97%
$ 3.2 million $ 11,516
Jan 1, 9 PM $ 0.034
+0.00%
$ 3.23 million $ 11,627
Jan 1, 8 PM $ 0.034
+0.00%
$ 3.23 million $ 11,577
Jan 1, 7 PM $ 0.034
-0.03%
$ 3.23 million $ 11,621
Jan 1, 6 PM $ 0.034
-1.02%
$ 3.23 million $ 11,568
Jan 1, 5 PM $ 0.0344
+0.00%
$ 3.26 million $ 11,598
Jan 1, 4 PM $ 0.0344
+1.03%
$ 3.26 million $ 11,290
Jan 1, 3 PM $ 0.034
-2.55%
$ 3.23 million $ 11,209
Jan 1, 2 PM $ 0.0349
+0.84%
$ 3.31 million $ 11,093
Jan 1, 1 PM $ 0.0346
-2.72%
$ 3.29 million $ 10,958
Jan 1, 12 PM $ 0.0356
-1.63%
$ 3.38 million $ 10,984
Jan 1, 11 AM $ 0.0358
-2.00%
$ 3.4 million $ 11,138
Jan 1, 10 AM $ 0.0365
+1.19%
$ 3.5 million $ 10,809
Jan 1, 9 AM $ 0.0361
-3.06%
$ 3.42 million $ 10,793
Jan 1, 8 AM $ 0.0372
-1.04%
$ 3.53 million $ 10,603
Jan 1, 7 AM $ 0.038
-1.43%
$ 3.61 million $ 11,292
Jan 1, 6 AM $ 0.0386
-0.28%
$ 3.66 million $ 11,556
Jan 1, 5 AM $ 0.0387
+0.00%
$ 3.67 million $ 11,712
Jan 1, 4 AM $ 0.0387
+0.00%
$ 3.67 million $ 11,798
Jan 1, 3 AM $ 0.0387
+0.65%
$ 3.67 million $ 11,834
Jan 1, 2 AM $ 0.0387
+0.00%
$ 3.67 million $ 11,820
Jan 1, 1 AM $ 0.0384
-0.65%
$ 3.64 million $ 11,851
Jan 1, 12 AM $ 0.0387
+1.68%
$ 3.67 million $ 11,839
Dec 31, 11 PM $ 0.038
-1.02%
$ 3.64 million $ 11,833
Dec 31, 10 PM $ 0.0384
+0.00%
$ 3.61 million $ 11,877
Dec 31, 9 PM $ 0.0384
+0.00%
$ 3.64 million $ 11,844
Dec 31, 8 PM $ 0.0384
+0.00%
$ 3.64 million $ 11,846
Dec 31, 7 PM $ 0.0384
-0.65%
$ 3.64 million $ 11,711
Dec 31, 6 PM $ 0.0387
-3.66%
$ 3.67 million $ 11,706
Dec 31, 5 PM $ 0.0392
-1.26%
$ 3.72 million $ 11,670
Dec 31, 4 PM $ 0.0378
-0.74%
$ 3.58 million $ 12,158
Dec 31, 3 PM $ 0.0381
-2.81%
$ 3.61 million $ 12,135
Dec 31, 2 PM $ 0.0388
-5.90%
$ 3.68 million $ 12,011
Dec 31, 1 PM $ 0.0412
+2.72%
$ 3.91 million $ 12,199
Dec 31, 12 PM $ 0.0384
+0.00%
$ -- $ 12,074
Dec 31, 11 AM $ 0.0384
-1.51%
$ 3.8 million $ 12,074
Dec 31, 8 AM $ 0.0378
+9.76%
$ 3.59 million $ 12,105
Dec 31, 7 AM $ 0.0341
+0.00%
$ 3.23 million $ 12,517
Dec 31, 6 AM $ 0.0341
-0.55%
$ 3.23 million $ 12,530
Dec 31, 5 AM $ 0.0343
-3.52%
$ 3.25 million $ 12,336
Dec 31, 4 AM $ 0.0355
-0.14%
$ 3.37 million $ 12,263
Dec 31, 3 AM $ 0.0356
+1.02%
$ 3.37 million $ 12,274
Dec 31, 2 AM $ 0.0356
+1.02%
$ 3.37 million $ 12,219
Dec 31, 1 AM $ 0.0352
-1.57%
$ 3.34 million $ 12,234
Dec 31, 12 AM $ 0.0358
-0.67%
$ 3.39 million $ 12,272
Dec 30, 11 PM $ 0.0368
+2.25%
$ 3.49 million $ 12,276
Dec 30, 5 PM $ 0.0517
+0.00%
$ 4.9 million $ 11,943
Dec 30, 4 PM $ 0.0507
-1.05%
$ 4.81 million $ 11,925
Dec 30, 3 PM $ 0.0545
+10.60%
$ 5.17 million $ 12,101
Dec 30, 2 PM $ 0.049
-3.34%
$ 4.64 million $ 12,091