Friend.tech Historical Data

FRIEND Page 23
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.0506
+4.78%
$ 4.8 million $ 11,702
Dec 30, 7 AM $ 0.0421
-2.79%
$ 4 million $ 10,851
Dec 30, 6 AM $ 0.0429
+2.53%
$ 4.07 million $ 10,940
Dec 30, 5 AM $ 0.0418
-1.09%
$ 3.97 million $ 10,956
Dec 30, 4 AM $ 0.0423
-1.01%
$ 4.01 million $ 10,928
Dec 30, 3 AM $ 0.0427
+1.02%
$ 4.05 million $ 10,922
Dec 30, 2 AM $ 0.0423
-1.01%
$ 4.01 million $ 10,913
Dec 30, 1 AM $ 0.0423
+0.00%
$ 4.01 million $ 10,887
Dec 30, 12 AM $ 0.0427
+0.00%
$ 4.05 million $ 10,919
Dec 29, 11 PM $ 0.045
+0.00%
$ 4.27 million $ 11,001
Dec 29, 9 PM $ 0.0461
+0.00%
$ 4.37 million $ 11,054
Dec 29, 8 PM $ 0.0456
+3.61%
$ 4.33 million $ 10,937
Dec 29, 7 PM $ 0.0452
-2.96%
$ 4.29 million $ 11,003
Dec 29, 6 PM $ 0.0466
-2.27%
$ 4.42 million $ 11,186
Dec 29, 5 PM $ 0.0476
+3.34%
$ 4.52 million $ 11,274
Dec 29, 4 PM $ 0.0461
-3.94%
$ 4.38 million $ 11,287
Dec 29, 3 PM $ 0.0504
+5.77%
$ 4.78 million $ 11,225
Dec 29, 2 PM $ 0.0472
-1.95%
$ 4.47 million $ 11,365
Dec 29, 8 AM $ 0.0355
+0.00%
$ 3.37 million $ 11,873
Dec 29, 7 AM $ 0.0355
+1.02%
$ 3.37 million $ 11,948
Dec 29, 6 AM $ 0.0352
-0.71%
$ 3.36 million $ 11,971
Dec 29, 5 AM $ 0.0354
+0.00%
$ 3.33 million $ 11,980
Dec 29, 4 AM $ 0.0354
+0.00%
$ 3.36 million $ 11,961
Dec 29, 3 AM $ 0.0354
+0.08%
$ 3.36 million $ 11,975
Dec 29, 2 AM $ 0.035
-0.91%
$ 3.32 million $ 12,107
Dec 29, 1 AM $ 0.0357
+0.96%
$ 3.39 million $ 12,156
Dec 29, 12 AM $ 0.0354
-0.59%
$ 3.36 million $ 12,065
Dec 28, 11 PM $ 0.0356
-1.55%
$ 3.38 million $ 12,074
Dec 28, 10 PM $ 0.0362
+0.00%
$ 3.43 million $ 12,047
Dec 28, 9 PM $ 0.0358
+0.00%
$ 3.39 million $ 12,104
Dec 28, 8 PM $ 0.0362
+0.00%
$ 3.43 million $ 12,108
Dec 28, 7 PM $ 0.0362
+1.03%
$ 3.43 million $ 12,014
Dec 28, 6 PM $ 0.0358
+0.00%
$ 3.39 million $ 12,006
Dec 28, 5 PM $ 0.0362
+1.03%
$ 3.43 million $ 12,012
Dec 28, 4 PM $ 0.0358
+4.68%
$ 3.39 million $ 11,973
Dec 28, 3 PM $ 0.0342
-1.01%
$ 3.24 million $ 11,947
Dec 28, 2 PM $ 0.0342
+0.00%
$ 3.24 million $ 11,878
Dec 28, 1 PM $ 0.0345
+0.00%
$ 3.28 million $ 11,900
Dec 28, 12 PM $ 0.0345
+0.00%
$ 3.28 million $ 11,914
Dec 28, 11 AM $ 0.0342
+0.00%
$ 3.24 million $ 11,967
Dec 28, 10 AM $ 0.0342
+0.00%
$ 3.24 million $ 11,950
Dec 28, 9 AM $ 0.0345
+1.02%
$ 3.28 million $ 11,969
Dec 28, 8 AM $ 0.0342
-1.01%
$ 3.24 million $ 11,941
Dec 28, 7 AM $ 0.0342
+0.00%
$ 3.24 million $ 11,810
Dec 28, 6 AM $ 0.0342
+0.00%
$ 3.24 million $ 11,732
Dec 28, 5 AM $ 0.0345
+0.00%
$ 3.28 million $ 11,745
Dec 28, 4 AM $ 0.0345
+1.02%
$ 3.28 million $ 11,835
Dec 28, 3 AM $ 0.0342
+0.00%
$ 3.24 million $ 11,827
Dec 28, 2 AM $ 0.0345
+0.00%
$ 3.28 million $ 11,830
Dec 28, 1 AM $ 0.0345
+1.02%
$ 3.28 million $ 11,836