Friend.tech Historical Data

FRIEND Page 24
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.0345
+1.02%
$ 3.28 million $ 11,859
Dec 27, 11 PM $ 0.0342
-1.01%
$ 3.24 million $ 11,788
Dec 27, 10 PM $ 0.0345
+0.00%
$ 3.28 million $ 11,756
Dec 27, 9 PM $ 0.0342
-1.01%
$ 3.24 million $ 11,733
Dec 27, 8 PM $ 0.0345
+1.02%
$ 3.28 million $ 11,738
Dec 27, 7 PM $ 0.0345
+1.02%
$ 3.28 million $ 11,822
Dec 27, 6 PM $ 0.0342
+0.00%
$ 3.24 million $ 11,864
Dec 27, 5 PM $ 0.0345
+1.02%
$ 3.28 million $ 11,839
Dec 27, 4 PM $ 0.0342
+0.00%
$ 3.24 million $ 11,951
Dec 27, 3 PM $ 0.0345
+1.02%
$ 3.28 million $ 11,930
Dec 27, 2 PM $ 0.0342
+0.00%
$ 3.24 million $ 11,995
Dec 27, 1 PM $ 0.0342
+0.00%
$ 3.24 million $ 12,042
Dec 27, 12 PM $ 0.0342
-1.01%
$ 3.24 million $ 11,977
Dec 27, 11 AM $ 0.0345
+0.00%
$ 3.28 million $ 11,944
Dec 27, 10 AM $ 0.0345
+1.02%
$ 3.28 million $ 11,910
Dec 27, 9 AM $ 0.0342
+0.00%
$ 3.24 million $ 11,939
Dec 27, 8 AM $ 0.0342
-1.01%
$ 3.24 million $ 11,961
Dec 27, 7 AM $ 0.0345
+0.00%
$ 3.28 million $ 11,986
Dec 27, 6 AM $ 0.0345
+0.00%
$ 3.24 million $ 11,987
Dec 27, 5 AM $ 0.0345
+0.64%
$ 3.28 million $ 12,065
Dec 27, 4 AM $ 0.0343
+0.00%
$ 3.26 million $ 12,116
Dec 27, 3 AM $ 0.0343
-1.04%
$ 3.26 million $ 12,071
Dec 27, 2 AM $ 0.0347
+1.05%
$ 3.29 million $ 11,977
Dec 27, 1 AM $ 0.0343
+0.00%
$ 3.26 million $ 11,956
Dec 27, 12 AM $ 0.0343
+0.00%
$ 3.26 million $ 11,974
Dec 26, 11 PM $ 0.0343
-1.04%
$ 3.26 million $ 11,857
Dec 26, 10 PM $ 0.0347
+1.05%
$ 3.29 million $ 11,933
Dec 26, 9 PM $ 0.0343
-1.04%
$ 3.26 million $ 11,945
Dec 26, 8 PM $ 0.0347
+0.00%
$ 3.29 million $ 11,866
Dec 26, 7 PM $ 0.0347
+1.05%
$ 3.29 million $ 11,851
Dec 26, 6 PM $ 0.0343
+0.00%
$ 3.26 million $ 11,756
Dec 26, 5 PM $ 0.0347
+1.05%
$ 3.29 million $ 11,778
Dec 26, 4 PM $ 0.0343
+0.00%
$ 3.26 million $ 11,778
Dec 26, 3 PM $ 0.0343
+0.00%
$ 3.26 million $ 11,783
Dec 26, 2 PM $ 0.0343
-1.04%
$ 3.26 million $ 11,858
Dec 26, 1 PM $ 0.0347
+0.00%
$ 3.29 million $ 11,857
Dec 26, 12 PM $ 0.0347
+1.05%
$ 3.26 million $ 11,910
Dec 26, 11 AM $ 0.0347
+1.05%
$ 3.26 million $ 11,982
Dec 26, 10 AM $ 0.0343
+0.00%
$ 3.26 million $ 12,026
Dec 26, 9 AM $ 0.0343
+3.34%
$ 3.26 million $ 11,891
Dec 26, 8 AM $ 0.0345
+0.88%
$ 3.25 million $ 11,789
Dec 26, 7 AM $ 0.0346
+1.02%
$ 3.28 million $ 11,834
Dec 26, 6 AM $ 0.0342
+0.00%
$ 3.25 million $ 11,929
Dec 26, 5 AM $ 0.0342
+4.84%
$ 3.25 million $ 11,879
Dec 26, 4 AM $ 0.034
+0.18%
$ 3.22 million $ 11,754
Dec 26, 3 AM $ 0.0339
+0.00%
$ 3.22 million $ 11,748
Dec 26, 2 AM $ 0.0339
+1.04%
$ 3.22 million $ 11,775
Dec 26, 1 AM $ 0.0336
+2.72%
$ 3.19 million $ 11,745
Dec 26, 12 AM $ 0.0327
+0.00%
$ 3.1 million $ 11,785
Dec 25, 11 PM $ 0.0323
+0.00%
$ 3.07 million $ 11,869