Friend.tech Historical Data

FRIEND Page 27
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.0361
-0.36%
$ 3.42 million $ 11,660
Dec 21, 9 AM $ 0.0362
+0.00%
$ 3.44 million $ 11,687
Dec 21, 8 AM $ 0.0366
+1.05%
$ 3.47 million $ 11,698
Dec 21, 7 AM $ 0.0362
-1.04%
$ 3.44 million $ 11,729
Dec 21, 6 AM $ 0.0366
+0.00%
$ 3.47 million $ 11,827
Dec 21, 5 AM $ 0.0366
-2.76%
$ 3.47 million $ 11,826
Dec 21, 4 AM $ 0.0376
+1.02%
$ 3.57 million $ 11,771
Dec 21, 3 AM $ 0.0372
+0.00%
$ 3.53 million $ 11,741
Dec 21, 2 AM $ 0.0372
+0.00%
$ 3.53 million $ 11,731
Dec 21, 1 AM $ 0.0372
-1.01%
$ 3.53 million $ 11,749
Dec 21, 12 AM $ 0.0376
+1.02%
$ 3.57 million $ 11,709
Dec 20, 11 PM $ 0.0372
+0.00%
$ 3.53 million $ 11,753
Dec 20, 10 PM $ 0.0372
-1.01%
$ 3.53 million $ 11,687
Dec 20, 9 PM $ 0.0376
+0.00%
$ 3.57 million $ 11,643
Dec 20, 8 PM $ 0.0376
+1.02%
$ 3.57 million $ 11,681
Dec 20, 7 PM $ 0.0372
-1.01%
$ 3.53 million $ 11,724
Dec 20, 6 PM $ 0.0376
+0.00%
$ 3.57 million $ 11,646
Dec 20, 5 PM $ 0.0376
+1.02%
$ 3.57 million $ 11,505
Dec 20, 4 PM $ 0.0372
-1.01%
$ 3.53 million $ 11,565
Dec 20, 3 PM $ 0.0376
+0.00%
$ 3.57 million $ 11,666
Dec 20, 2 PM $ 0.0376
+1.02%
$ 3.57 million $ 11,629
Dec 20, 1 PM $ 0.0372
+0.00%
$ 3.53 million $ 11,691
Dec 20, 12 PM $ 0.0372
-1.01%
$ 3.53 million $ 11,728
Dec 20, 11 AM $ 0.0376
+1.02%
$ 3.57 million $ 11,759
Dec 20, 10 AM $ 0.0376
+0.00%
$ 3.57 million $ 11,745
Dec 20, 9 AM $ 0.0376
+0.00%
$ 3.57 million $ 11,726
Dec 20, 8 AM $ 0.0376
+1.02%
$ 3.57 million $ 11,785
Dec 20, 7 AM $ 0.0372
+0.00%
$ 3.53 million $ 11,756
Dec 20, 6 AM $ 0.0372
-1.01%
$ 3.53 million $ 11,636
Dec 20, 5 AM $ 0.0376
+1.02%
$ 3.57 million $ 11,579
Dec 20, 4 AM $ 0.0372
-1.01%
$ 3.53 million $ 11,598
Dec 20, 3 AM $ 0.0376
+1.02%
$ 3.57 million $ 11,667
Dec 20, 2 AM $ 0.0372
-1.01%
$ 3.53 million $ 11,628
Dec 20, 1 AM $ 0.0376
+1.02%
$ 3.53 million $ 11,579
Dec 20, 12 AM $ 0.0372
+0.00%
$ 3.53 million $ 11,618
Dec 19, 11 PM $ 0.0372
-1.01%
$ 3.53 million $ 11,514
Dec 19, 10 PM $ 0.0376
+0.00%
$ 3.57 million $ 11,490
Dec 19, 9 PM $ 0.0376
+1.02%
$ 3.57 million $ 11,496
Dec 19, 8 PM $ 0.0372
+0.00%
$ 3.53 million $ 11,456
Dec 19, 7 PM $ 0.0372
-1.01%
$ 3.53 million $ 11,438
Dec 19, 6 PM $ 0.0372
+3.41%
$ 3.53 million $ 11,437
Dec 19, 5 PM $ 0.036
+2.13%
$ 3.42 million $ 11,454
Dec 19, 4 PM $ 0.0353
-7.18%
$ 3.35 million $ 11,426
Dec 19, 3 PM $ 0.0371
+1.64%
$ 3.52 million $ 11,391
Dec 19, 2 PM $ 0.0365
+1.19%
$ 3.46 million $ 11,350
Dec 19, 1 PM $ 0.0353
-7.18%
$ 3.35 million $ 11,253
Dec 19, 12 PM $ 0.0382
+4.43%
$ 3.62 million $ 11,144
Dec 19, 11 AM $ 0.0369
+1.01%
$ 3.51 million $ 11,149
Dec 19, 10 AM $ 0.0366
-1.00%
$ 3.47 million $ 11,152
Dec 19, 9 AM $ 0.0369
+1.01%
$ 3.51 million $ 11,214