Friend.tech Historical Data

FRIEND Page 28
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0366
-2.40%
$ 3.47 million $ 11,249
Dec 19, 7 AM $ 0.0375
-1.03%
$ 3.56 million $ 11,266
Dec 19, 6 AM $ 0.0379
+1.04%
$ 3.59 million $ 11,231
Dec 19, 5 AM $ 0.0375
-1.03%
$ 3.56 million $ 11,400
Dec 19, 4 AM $ 0.0379
+1.04%
$ 3.59 million $ 11,499
Dec 19, 3 AM $ 0.0375
+0.00%
$ 3.56 million $ 11,559
Dec 19, 2 AM $ 0.0375
-1.03%
$ 3.56 million $ 11,669
Dec 19, 1 AM $ 0.0379
-2.62%
$ 3.59 million $ 11,723
Dec 19, 12 AM $ 0.0389
+1.04%
$ 3.69 million $ 11,784
Dec 18, 11 PM $ 0.0385
+0.00%
$ 3.65 million $ 11,798
Dec 18, 10 PM $ 0.0389
+1.04%
$ 3.69 million $ 11,767
Dec 18, 9 PM $ 0.0385
+0.00%
$ 3.65 million $ 11,733
Dec 18, 8 PM $ 0.0385
+0.00%
$ 3.65 million $ 11,767
Dec 18, 7 PM $ 0.0385
-1.03%
$ 3.65 million $ 11,818
Dec 18, 6 PM $ 0.0389
+1.04%
$ 3.69 million $ 11,817
Dec 18, 5 PM $ 0.0385
-1.03%
$ 3.65 million $ 11,838
Dec 18, 4 PM $ 0.0389
+0.00%
$ 3.69 million $ 11,834
Dec 18, 3 PM $ 0.0389
+1.04%
$ 3.69 million $ 11,790
Dec 18, 2 PM $ 0.0385
+0.00%
$ 3.65 million $ 11,830
Dec 18, 1 PM $ 0.0385
-1.03%
$ 3.65 million $ 11,969
Dec 18, 12 PM $ 0.0385
+0.03%
$ 3.65 million $ 12,015
Dec 18, 11 AM $ 0.0385
-1.03%
$ 3.65 million $ 11,960
Dec 18, 10 AM $ 0.0385
+0.73%
$ 3.65 million $ 11,869
Dec 18, 9 AM $ 0.0378
+0.00%
$ 3.59 million $ 11,836
Dec 18, 8 AM $ 0.0378
-1.02%
$ 3.59 million $ 11,825
Dec 18, 7 AM $ 0.0382
+1.03%
$ 3.62 million $ 11,886
Oct 9, 1 AM $ 0.0336
+0.00%
$ 3.4 million $ 72
Oct 8, 9 PM $ 0.0359
+0.00%
$ 3.4 million $ 71
Oct 8, 4 PM $ 0.036
+0.00%
$ 3.42 million $ 69
Oct 8, 3 PM $ 0.0373
+0.00%
$ 3.54 million $ 68
Oct 8, 12 PM $ 0.0344
-4.34%
$ 3.26 million $ 68
Oct 8, 4 AM $ 0.0389
+0.00%
$ 3.69 million $ 66
Oct 8, 2 AM $ 0.0414
+0.00%
$ 3.93 million $ 66
Oct 8, 12 AM $ 0.0417
-2.38%
$ 3.95 million $ 65
Oct 7, 11 PM $ 0.0373
-3.56%
$ 3.67 million $ 61
Oct 7, 10 PM $ 0.0406
+0.00%
$ 3.86 million $ 60
Oct 7, 9 PM $ 0.0401
+6.00%
$ 3.81 million $ 48
Oct 7, 8 PM $ 0.039
+16.39%
$ 3.7 million $ 45
Oct 7, 7 PM $ 0.0371
+2.13%
$ 3.52 million $ 38
Oct 7, 4 PM $ 0.0406
+0.00%
$ 3.85 million $ 29
Oct 7, 12 PM $ 0.0372
+5.62%
$ 3.53 million $ 29
Oct 7, 7 AM $ 0.0378
+0.00%
$ 3.59 million $ 27
Download