UMMA Token Historical Data

UMMA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.000791
-19.70%
$ 395,300 $ 99
Sep 11, 2024 $ 0.000985
+4.77%
$ 492,300 $ 43
Sep 10, 2024 $ 0.00094
+48.07%
$ 469,900 $ 1,598
Sep 9, 2024 $ 0.000635
+4.84%
$ 317,350 $ 193
Sep 8, 2024 $ 0.000605
-21.07%
$ 302,700 $ 1,240
Sep 7, 2024 $ 0.000767
+8.73%
$ 383,500 $ 305
Sep 6, 2024 $ 0.000705
+0.79%
$ 352,700 $ 95
Sep 5, 2024 $ 0.0007
+0.00%
$ 349,950 $ 119
Sep 4, 2024 $ 0.0007
-11.42%
$ 349,950 $ 42
Sep 3, 2024 $ 0.000789
+16.18%
$ 394,650 $ 904
Sep 2, 2024 $ 0.000679
+0.00%
$ 339,700 $ 6
Sep 1, 2024 $ 0.000679
+0.00%
$ -- $ 21
Aug 31, 2024 $ 0.000679
+0.00%
$ 339,700 $ 21
Aug 29, 2024 $ 0.000696
+0.00%
$ 348,150 $ 21
Aug 28, 2024 $ 0.000696
+2.26%
$ 348,150 $ 32
Aug 27, 2024 $ 0.000681
-0.41%
$ 340,450 $ 1
Aug 26, 2024 $ 0.000684
-1.16%
$ 341,850 $ 421
Aug 25, 2024 $ 0.000692
-3.08%
$ 345,850 $ 84
Aug 24, 2024 $ 0.000714
+2.12%
$ 356,850 $ 18
Aug 23, 2024 $ 0.000699
-4.10%
$ 349,450 $ 138
Aug 22, 2024 $ 0.000729
+1.72%
$ 364,400 $ 17
Aug 21, 2024 $ 0.000717
+2.69%
$ 358,250 $ 36
Aug 20, 2024 $ 0.000698
-0.40%
$ 348,850 $ 56
Aug 19, 2024 $ 0.0007
+14.42%
$ 350,250 $ 219
Aug 18, 2024 $ 0.00065
+0.00%
$ 324,950 $ 8
Aug 17, 2024 $ 0.00065
+6.16%
$ 324,950 $ 18
Aug 16, 2024 $ 0.000612
-5.80%
$ 306,100 $ 2
Aug 15, 2024 $ 0.000612
+0.00%
$ -- $ 11
Aug 14, 2024 $ 0.000612
+11.31%
$ 306,100 $ 7,391
Aug 13, 2024 $ 0.00055
-8.33%
$ 275,000 $ 5
Aug 12, 2024 $ 0.0006
+1.52%
$ 300,000 $ 11
Aug 11, 2024 $ 0.000591
+7.45%
$ 295,500 $ 108
Aug 10, 2024 $ 0.00055
-23.08%
$ 275,000 $ 29
Aug 9, 2024 $ 0.000715
+30.00%
$ 357,500 $ 3
Aug 8, 2024 $ 0.00055
+0.00%
$ 275,000 $ 20
Aug 7, 2024 $ 0.00073
+0.00%
$ 365,000 $ 4
Aug 6, 2024 $ 0.00073
+21.67%
$ 365,000 $ 11
Jul 29, 2024 $ 0.00119
-0.17%
$ -- $ 29
Jul 28, 2024 $ 0.00119
-0.83%
$ 594,500 $ 139
Jul 27, 2024 $ 0.0012
+19.90%
$ 599,500 $ 22
Jul 26, 2024 $ 0.001
-16.60%
$ 500,000 $ 74
Jul 25, 2024 $ 0.0012
-1.24%
$ 599,500 $ 50,598
Jul 24, 2024 $ 0.00121
+21.40%
$ 607,000 $ 89,771
Jul 23, 2024 $ 0.00147
+103.19%
$ 733,500 $ 158,628
Jul 22, 2024 $ 0.000722
+0.56%
$ 361,000 $ 4,752
Jul 19, 2024 $ 0.00119
+0.00%
$ -- $ 14
Jul 18, 2024 $ 0.00119
+19.10%
$ 595,500 $ 14
Jul 17, 2024 $ 0.001
-16.04%
$ 500,000 $ 90
Jul 16, 2024 $ 0.00119
+0.08%
$ 595,500 $ 10
Jul 15, 2024 $ 0.00119
+19.00%
$ 595,000 $ 11