UMMA Token Historical Data

UMMA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.001
+0.00%
$ 500,000 $ 63
Jul 11, 2024 $ 0.001
+0.00%
$ 500,000 $ 5
Jul 10, 2024 $ 0.001
+0.00%
$ 500,000 $ 5
Jul 9, 2024 $ 0.001
+0.00%
$ 500,000 $ 121
Jul 7, 2024 $ 0.001
+0.00%
$ 500,000 $ 62
Jul 6, 2024 $ 0.001
+0.00%
$ 500,000 $ 62
Jul 5, 2024 $ 0.001
+0.00%
$ 500,000 $ 5
Jul 4, 2024 $ 0.001
+0.00%
$ 500,000 $ 51
Jul 3, 2024 $ 0.001
+0.00%
$ 500,000 $ 26
Jul 2, 2024 $ 0.001
+0.00%
$ 500,000 $ 29
Jul 1, 2024 $ 0.001
+0.00%
$ 500,000 $ 7
Jun 28, 2024 $ 0.00103
+0.00%
$ 514,500 $ 4
Jun 27, 2024 $ 0.00103
+0.00%
$ 514,500 $ 4
Jun 26, 2024 $ 0.00103
-1.06%
$ 514,500 $ 29
Jun 25, 2024 $ 0.00104
-9.01%
$ 520,000 $ 5,965
Jun 24, 2024 $ 0.00115
+9.51%
$ 575,500 $ 10,647
Jun 23, 2024 $ 0.00105
-9.65%
$ 524,500 $ 9,671
Jun 22, 2024 $ 0.00116
+2.38%
$ 580,500 $ 10,537
Jun 21, 2024 $ 0.00112
-1.92%
$ 561,500 $ 8,165
Jun 20, 2024 $ 0.00113
-5.77%
$ 563,500 $ 10,584
Jun 19, 2024 $ 0.00105
-7.31%
$ 526,500 $ 9,633
Jun 18, 2024 $ 0.00112
+11.42%
$ 561,000 $ 11,235
Jun 17, 2024 $ 0.00101
-1.75%
$ 504,500 $ 504
Jun 16, 2024 $ 0.00103
+0.00%
$ -- $ 20
Jun 15, 2024 $ 0.00103
+0.39%
$ 513,500 $ 7,390
Jun 14, 2024 $ 0.00102
+1.69%
$ 511,500 $ 9,635
Jun 13, 2024 $ 0.00101
-1.56%
$ 505,500 $ 8,584
Jun 12, 2024 $ 0.00103
-9.26%
$ 514,500 $ 11,803
Jun 11, 2024 $ 0.00113
+2.91%
$ 566,500 $ 10,423
Jun 10, 2024 $ 0.0011
-4.50%
$ 552,000 $ 9,485
Jun 9, 2024 $ 0.00112
-2.43%
$ 562,500 $ 8,461
Jun 8, 2024 $ 0.00116
+2.29%
$ 582,500 $ 7,212
Jun 7, 2024 $ 0.00114
+1.06%
$ 572,000 $ 13,288
Jun 6, 2024 $ 0.00113
-4.31%
$ 566,000 $ 8,762
Jun 5, 2024 $ 0.00119
+3.22%
$ 592,500 $ 9,345
Jun 4, 2024 $ 0.00112
-8.52%
$ 558,500 $ 14,920
Jun 3, 2024 $ 0.00123
+0.00%
$ 613,000 $ 20,380
Jun 2, 2024 $ 0.00125
+1.72%
$ 622,500 $ 20,680
Jun 1, 2024 $ 0.00125
-6.03%
$ 623,500 $ 19,375
May 31, 2024 $ 0.00139
-4.59%
$ 696,000 $ 20,206
May 30, 2024 $ 0.00148
+3.93%
$ 740,000 $ 21,387
May 29, 2024 $ 0.00145
+19.82%
$ 698,500 $ 22,641
May 28, 2024 $ 0.00121
-1.14%
$ 606,500 $ 18,935
May 27, 2024 $ 0.00122
-0.81%
$ 612,500 $ 12,740
May 26, 2024 $ 0.00123
+0.32%
$ 617,500 $ 20,938
May 25, 2024 $ 0.00123
-19.53%
$ 616,000 $ 11,379
May 24, 2024 $ 0.00152
-2.38%
$ 757,500 $ 20,370
May 23, 2024 $ 0.00155
-2.33%
$ 776,500 $ 19,651
May 22, 2024 $ 0.00159
+2.98%
$ 796,000 $ 20,526
May 21, 2024 $ 0.00154
-9.31%
$ 769,500 $ 14,970