UMMA Token Historical Data

UMMA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.00475
-10.11%
$ 2.35 million $ 535,535
Nov 6 $ 0.00553
-3.41%
$ 2.65 million $ 592,569
Oct 30 $ 0.00571
-3.24%
$ 2.86 million $ 659,995
Oct 23 $ 0.00587
-7.28%
$ 2.93 million $ 717,051
Oct 16 $ 0.0063
-14.03%
$ 3.15 million $ 669,133
Oct 9 $ 0.0074
-5.30%
$ 3.66 million $ 550,302
Oct 2 $ 0.00788
-4.53%
$ 3.92 million $ 695,104
Sep 25 $ 0.00825
+13.49%
$ 4.13 million $ 1.11 million
Sep 18 $ 0.00737
-8.47%
$ 3.64 million $ 993,767
Sep 11 $ 0.0078
+0.92%
$ 4.01 million $ 956,876
Sep 4 $ 0.00779
-4.48%
$ 3.88 million $ 909,161
Aug 28 $ 0.00818
-1.25%
$ 4.09 million $ 1.1 million
Aug 21 $ 0.00818
+0.27%
$ 4.16 million $ 890,857
Aug 14 $ 0.009
-1.39%
$ 4.09 million $ 968,943
Aug 7 $ 0.00942
-1.31%
$ 4.56 million $ 1.05 million
Jul 31 $ 0.00953
-10.73%
$ 4.77 million $ 1.15 million
Jul 24 $ 0.0107
-3.21%
$ 5.34 million $ 1.15 million
Jul 17 $ 0.011
-1.74%
$ 5.51 million $ 1.13 million
Jul 10 $ 0.0112
+58.75%
$ 5.61 million $ 1.12 million
Jul 3 $ 0.00708
+9.97%
$ 3.54 million $ 869,398
Jun 26 $ 0.00646
-16.94%
$ 3.23 million $ 753,314
Jun 19 $ 0.00743
-25.47%
$ 3.9 million $ 557,489
Jun 12 $ 0.01
-7.17%
$ 4.99 million $ 577,006
Jun 5 $ 0.0105
-16.02%
$ 5.39 million $ 581,467
May 29 $ 0.0125
-2.96%
$ 6.26 million $ 716,330
May 22 $ 0.0135
-10.27%
$ 6.46 million $ 764,374
May 15 $ 0.0131
+0.55%
$ 7.53 million $ 613,602
Download