UMMA Token Historical Data

UMMA Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00169
-0.53%
$ 846,000 $ 20,126
May 19, 2024 $ 0.0017
+1.07%
$ 850,500 $ 22,164
May 18, 2024 $ 0.00169
+0.42%
$ 844,500 $ 20,062
May 17, 2024 $ 0.00168
-0.36%
$ 838,000 $ 18,869
May 16, 2024 $ 0.00168
-1.00%
$ 840,000 $ 21,321
May 15, 2024 $ 0.0017
-0.99%
$ 848,500 $ 20,673
May 14, 2024 $ 0.00171
+0.23%
$ 855,500 $ 19,038
May 13, 2024 $ 0.00171
+0.41%
$ 855,500 $ 18,359
May 12, 2024 $ 0.0017
-0.12%
$ 850,000 $ 16,839
May 11, 2024 $ 0.0017
-0.82%
$ 850,000 $ 18,621
May 10, 2024 $ 0.00172
+1.90%
$ 858,500 $ 19,918
May 9, 2024 $ 0.00168
-2.10%
$ 841,000 $ 17,938
May 8, 2024 $ 0.00171
+2.58%
$ 856,000 $ 12,919
May 7, 2024 $ 0.00167
-0.60%
$ 834,500 $ 17,527
May 6, 2024 $ 0.00168
-1.35%
$ 839,500 $ 20,469
May 5, 2024 $ 0.0017
+0.12%
$ 851,500 $ 19,067
May 4, 2024 $ 0.0017
+1.25%
$ 851,500 $ 18,980
May 3, 2024 $ 0.00168
-1.23%
$ 840,000 $ 8,956
May 2, 2024 $ 0.0017
-0.06%
$ 849,000 $ 9,983
May 1, 2024 $ 0.00168
-1.70%
$ 848,000 $ 10,183
Apr 30, 2024 $ 0.00171
+0.18%
$ 855,000 $ 8,724
Apr 29, 2024 $ 0.00171
+0.12%
$ 856,000 $ 14,032
Apr 28, 2024 $ 0.00172
-4.71%
$ 859,000 $ 15,354
Apr 27, 2024 $ 0.00179
-1.54%
$ 894,000 $ 12,709
Apr 26, 2024 $ 0.00182
-1.36%
$ 908,500 $ 22,368
Apr 25, 2024 $ 0.00184
-3.52%
$ 919,000 $ 24,805
Apr 24, 2024 $ 0.00192
+1.75%
$ 957,500 $ 26,106
Apr 23, 2024 $ 0.00188
-2.23%
$ 940,500 $ 24,033
Apr 22, 2024 $ 0.00193
+3.71%
$ 965,000 $ 26,692
Apr 21, 2024 $ 0.00188
+1.13%
$ 939,000 $ 26,239
Apr 20, 2024 $ 0.00186
-0.53%
$ 932,000 $ 12,970
Apr 19, 2024 $ 0.00187
-8.01%
$ 935,500 $ 6,349
Apr 18, 2024 $ 0.00204
-0.63%
$ 1.02 million $ 9,811
Apr 17, 2024 $ 0.00208
+1.87%
$ 1.04 million $ 15,113
Apr 16, 2024 $ 0.00204
-2.48%
$ 1.02 million $ 21,103
Apr 15, 2024 $ 0.0021
-0.24%
$ 1.05 million $ 25,684
Apr 14, 2024 $ 0.00209
-1.09%
$ 1.04 million $ 25,261
Apr 13, 2024 $ 0.00211
-3.66%
$ 1.05 million $ 23,909
Apr 12, 2024 $ 0.00218
+5.05%
$ 1.09 million $ 25,015
Apr 11, 2024 $ 0.00209
+5.18%
$ 1.04 million $ 26,801
Apr 10, 2024 $ 0.00198
-0.25%
$ 992,000 $ 23,110
Apr 9, 2024 $ 0.00199
+0.10%
$ 994,500 $ 24,723
Apr 8, 2024 $ 0.00199
-2.65%
$ 993,500 $ 25,294
Apr 7, 2024 $ 0.00203
+1.80%
$ 1.02 million $ 20,177
Apr 6, 2024 $ 0.002
-2.30%
$ 998,500 $ 20,164
Apr 5, 2024 $ 0.00207
+6.32%
$ 1.03 million $ 21,491
Apr 4, 2024 $ 0.00195
-5.49%
$ 973,500 $ 19,322
Apr 3, 2024 $ 0.00206
+4.19%
$ 1.03 million $ 20,943
Apr 2, 2024 $ 0.00197
-1.99%
$ 986,500 $ 19,500
Apr 1, 2024 $ 0.00199
-2.83%
$ 997,000 $ 18,489