UMMA Token Historical Data

UMMA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.00587
-1.38%
$ 2.94 million $ 127,181
Nov 1, 2023 $ 0.00594
-0.71%
$ 2.97 million $ 92,733
Oct 31, 2023 $ 0.00598
+0.55%
$ 2.99 million $ 105,597
Oct 30, 2023 $ 0.00595
+0.85%
$ 2.98 million $ 102,620
Oct 29, 2023 $ 0.00587
-0.44%
$ 2.93 million $ 96,464
Oct 28, 2023 $ 0.00589
-1.19%
$ 2.95 million $ 110,154
Oct 27, 2023 $ 0.00596
+1.15%
$ 2.98 million $ 134,712
Oct 26, 2023 $ 0.00588
-0.89%
$ 2.94 million $ 87,781
Oct 25, 2023 $ 0.00595
+0.44%
$ 2.98 million $ 91,936
Oct 24, 2023 $ 0.00593
-5.85%
$ 2.97 million $ 97,775
Oct 23, 2023 $ 0.0063
-0.48%
$ 3.15 million $ 98,231
Oct 22, 2023 $ 0.0063
-0.46%
$ 3.15 million $ 104,496
Oct 21, 2023 $ 0.00634
-2.70%
$ 3.17 million $ 95,321
Oct 20, 2023 $ 0.00651
-9.95%
$ 3.26 million $ 67,333
Oct 19, 2023 $ 0.00723
+0.66%
$ 3.61 million $ 122,081
Oct 18, 2023 $ 0.0072
-0.54%
$ 3.6 million $ 95,554
Oct 17, 2023 $ 0.00723
+1.58%
$ 3.62 million $ 98,403
Oct 16, 2023 $ 0.00704
-3.87%
$ 3.52 million $ 85,945
Oct 15, 2023 $ 0.00732
-0.65%
$ 3.66 million $ 82,260
Oct 14, 2023 $ 0.0074
+0.24%
$ 3.7 million $ 77,448
Oct 13, 2023 $ 0.00738
-1.68%
$ 3.69 million $ 95,131
Oct 12, 2023 $ 0.00752
+2.00%
$ 3.76 million $ 92,358
Oct 11, 2023 $ 0.00738
-1.02%
$ 3.69 million $ 93,110
Oct 10, 2023 $ 0.00746
-2.40%
$ 3.73 million $ 99,338
Oct 9, 2023 $ 0.00765
-2.10%
$ 3.82 million $ 92,917
Oct 8, 2023 $ 0.00783
-1.16%
$ 3.92 million $ 86,906
Oct 7, 2023 $ 0.00788
-4.02%
$ 3.94 million $ 109,181
Oct 6, 2023 $ 0.00821
-5.94%
$ 4.11 million $ 81,272
Oct 5, 2023 $ 0.00874
+6.48%
$ 4.37 million $ 95,600
Oct 4, 2023 $ 0.00822
-0.83%
$ 4.11 million $ 97,845
Oct 3, 2023 $ 0.00833
-2.52%
$ 4.17 million $ 173,892
Oct 2, 2023 $ 0.00845
+2.31%
$ 4.22 million $ 137,315
Oct 1, 2023 $ 0.00825
+10.55%
$ 4.13 million $ 175,588
Sep 30, 2023 $ 0.00749
+2.95%
$ 3.74 million $ 152,118
Sep 29, 2023 $ 0.00727
-2.77%
$ 3.64 million $ 139,530
Sep 28, 2023 $ 0.00748
-6.68%
$ 3.74 million $ 147,004
Sep 27, 2023 $ 0.00803
+1.42%
$ 4.01 million $ 137,517
Sep 26, 2023 $ 0.00794
+0.63%
$ 3.97 million $ 192,952
Sep 25, 2023 $ 0.00707
-2.76%
$ 3.53 million $ 165,859
Sep 24, 2023 $ 0.00727
-1.22%
$ 3.64 million $ 173,201
Sep 23, 2023 $ 0.00737
-2.30%
$ 3.68 million $ 170,302
Sep 22, 2023 $ 0.00753
-0.85%
$ 3.77 million $ 164,812
Sep 21, 2023 $ 0.00759
+4.17%
$ 3.79 million $ 183,315
Sep 20, 2023 $ 0.00729
-3.10%
$ 3.64 million $ 138,803
Sep 19, 2023 $ 0.00752
-0.34%
$ 3.76 million $ 161,721
Sep 18, 2023 $ 0.00755
-6.19%
$ 3.77 million $ 174,815
Sep 17, 2023 $ 0.00802
+2.90%
$ 4.01 million $ 177,377
Sep 16, 2023 $ 0.0078
-2.16%
$ 3.9 million $ 163,623
Sep 15, 2023 $ 0.00796
+1.23%
$ 3.98 million $ 173,368
Sep 14, 2023 $ 0.0079
+1.81%
$ 3.95 million $ 133,331