UMMA Token Historical Data

UMMA Page 9
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.00776
-0.02%
$ 3.88 million $ 145,753
Sep 12, 2023 $ 0.00775
+0.53%
$ 3.88 million $ 199,047
Sep 11, 2023 $ 0.00772
-0.04%
$ 3.86 million $ 141,754
Sep 10, 2023 $ 0.00775
-0.54%
$ 3.88 million $ 191,187
Sep 9, 2023 $ 0.00779
-0.29%
$ 3.9 million $ 165,840
Sep 8, 2023 $ 0.00782
+0.22%
$ 3.91 million $ 118,858
Sep 7, 2023 $ 0.00779
-1.16%
$ 3.9 million $ 157,013
Sep 6, 2023 $ 0.00786
+0.51%
$ 3.93 million $ 157,228
Sep 5, 2023 $ 0.00784
-4.31%
$ 3.92 million $ 136,280
Sep 4, 2023 $ 0.0082
+0.47%
$ 4.1 million $ 173,942
Sep 3, 2023 $ 0.00818
+0.15%
$ 4.09 million $ 167,813
Sep 2, 2023 $ 0.00819
+0.97%
$ 4.1 million $ 130,020
Sep 1, 2023 $ 0.00812
-1.50%
$ 4.06 million $ 187,007
Aug 31, 2023 $ 0.00826
+1.86%
$ 4.13 million $ 158,247
Aug 30, 2023 $ 0.00809
-0.32%
$ 4.05 million $ 144,887
Aug 29, 2023 $ 0.00809
-2.26%
$ 4.05 million $ 150,737
Aug 28, 2023 $ 0.00828
-0.10%
$ 4.14 million $ 162,111
Aug 27, 2023 $ 0.00832
+1.69%
$ 4.16 million $ 163,886
Aug 26, 2023 $ 0.00818
-5.99%
$ 4.09 million $ 115,923
Aug 25, 2023 $ 0.00872
+4.92%
$ 4.36 million $ 143,437
Aug 24, 2023 $ 0.00835
-2.61%
$ 4.17 million $ 151,067
Aug 23, 2023 $ 0.00859
-2.37%
$ 4.29 million $ 145,041
Aug 22, 2023 $ 0.00879
+10.03%
$ 4.4 million $ 169,334
Aug 21, 2023 $ 0.00799
-2.06%
$ 4 million $ 166,055
Aug 20, 2023 $ 0.00817
-9.04%
$ 4.09 million $ 168,595
Aug 19, 2023 $ 0.009
+1.65%
$ 4.5 million $ 171,893
Aug 18, 2023 $ 0.00883
+2.88%
$ 4.42 million $ 161,927
Aug 17, 2023 $ 0.00858
-6.86%
$ 4.29 million $ 170,473
Aug 16, 2023 $ 0.00922
+6.91%
$ 4.61 million $ 177,108
Aug 15, 2023 $ 0.00864
-4.44%
$ 4.32 million $ 159,748
Aug 14, 2023 $ 0.00904
-0.98%
$ 4.52 million $ 127,794
Aug 13, 2023 $ 0.00913
-2.80%
$ 4.56 million $ 178,557
Aug 12, 2023 $ 0.00942
+1.28%
$ 4.71 million $ 192,098
Aug 11, 2023 $ 0.00962
+5.74%
$ 4.81 million $ 198,498
Aug 10, 2023 $ 0.00913
+6.14%
$ 4.56 million $ 178,801
Aug 9, 2023 $ 0.0086
+1.67%
$ 4.3 million $ 167,192
Aug 8, 2023 $ 0.00847
-12.56%
$ 4.23 million $ 153,262
Aug 7, 2023 $ 0.00969
+1.46%
$ 4.84 million $ 160,672
Aug 6, 2023 $ 0.00953
-4.53%
$ 4.77 million $ 143,996
Aug 5, 2023 $ 0.01
+0.84%
$ 5 million $ 184,094
Aug 4, 2023 $ 0.00994
-4.12%
$ 4.97 million $ 171,037
Aug 3, 2023 $ 0.0104
+5.15%
$ 5.19 million $ 134,935
Aug 2, 2023 $ 0.00988
-4.08%
$ 4.94 million $ 172,614
Aug 1, 2023 $ 0.0103
-2.51%
$ 5.15 million $ 173,516
Jul 31, 2023 $ 0.0106
-1.05%
$ 5.28 million $ 172,555
Jul 30, 2023 $ 0.0107
+0.02%
$ 5.34 million $ 168,313
Jul 29, 2023 $ 0.0107
-1.76%
$ 5.34 million $ 125,964
Jul 28, 2023 $ 0.0109
+0.15%
$ 5.43 million $ 203,123
Jul 27, 2023 $ 0.0108
-0.58%
$ 5.4 million $ 133,493
Jul 26, 2023 $ 0.0109
-0.50%
$ 5.46 million $ 190,592