Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BelecX Protocol Historical Data

BEX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2023 $0.00115
+0.33%
$112,908 $4
Jan 19, 2023 $0.00116
-0.02%
$113,798 $6
Jan 18, 2023 $0.00116
+0.16%
$113,865 $6
Jan 16, 2023 $0.00242
+0.60%
$-- $10
Jan 15, 2023 $0.00241
+141.01%
$235,545 $10
Jan 14, 2023 $0.000998
-0.29%
$97,657 $3
Jan 13, 2023 $0.00208
-0.14%
$-- $66
Jan 12, 2023 $0.00209
+140.64%
$203,969 $68
Jan 10, 2023 $0.00243
-0.13%
$237,282 $0
Jan 9, 2023 $0.000865
-64.94%
$84,634 $66
Jan 8, 2023 $0.00247
+185.66%
$241,565 $0
Jan 7, 2023 $0.000865
-65.43%
$84,561 $135
Jan 6, 2023 $0.0026
-0.02%
$-- $3
Jan 5, 2023 $0.0026
+0.04%
$254,338 $190
Dec 28, 2022 $0.000855
+0.16%
$83,625 $10
Dec 27, 2022 $0.000854
-0.03%
$83,497 $10
Dec 26, 2022 $0.00252
+0.16%
$-- $0
Dec 25, 2022 $0.00251
+200.95%
$245,812 $29
Dec 24, 2022 $0.00208
-0.03%
$203,610 $101
Dec 23, 2022 $0.00208
+154.17%
$203,669 $108
Dec 18, 2022 $0.00229
+0.28%
$-- $7
Dec 17, 2022 $0.00228
+128.18%
$223,433 $7
Dec 16, 2022 $0.0023
-0.06%
$224,721 $0
Dec 15, 2022 $0.0023
+0.12%
$225,058 $0
Nov 27, 2022 $0.00101
-26.64%
$98,437 $13
Nov 26, 2022 $0.00137
-2.74%
$134,193 $78
Nov 23, 2022 $0.00249
+0.16%
$-- $0
Nov 22, 2022 $0.00249
+81.41%
$243,408 $0
Nov 21, 2022 $0.00137
-0.12%
$134,217 $24
Nov 16, 2022 $0.0023
+0.19%
$-- $5
Nov 15, 2022 $0.0023
+0.05%
$224,836 $5
Nov 14, 2022 $0.00229
-0.28%
$-- $3
Nov 13, 2022 $0.0023
-0.28%
$225,551 $3
Nov 12, 2022 $0.0023
+0.48%
$-- $73
Nov 11, 2022 $0.00228
-0.84%
$223,748 $214
Nov 10, 2022 $0.0023
+120.55%
$225,921 $51
Nov 9, 2022 $0.00105
-17.28%
$102,817 $16
Nov 8, 2022 $0.00127
-0.71%
$124,354 $31
Nov 7, 2022 $0.00249
-0.49%
$-- $0
Nov 6, 2022 $0.0025
+98.28%
$245,544 $0
Nov 5, 2022 $0.00126
-49.52%
$123,906 $3
Nov 4, 2022 $0.0025
+98.60%
$245,490 $0
Nov 3, 2022 $0.00126
-49.60%
$123,574 $10
Nov 2, 2022 $0.0025
-0.04%
$245,126 $20
Nov 1, 2022 $0.0025
-0.09%
$245,108 $12
Oct 31, 2022 $0.00126
+0.23%
$123,763 $11
Oct 30, 2022 $0.00126
-49.75%
$123,410 $11
Oct 29, 2022 $0.0025
-0.14%
$245,448 $10
Oct 28, 2022 $0.0025
+98.58%
$245,768 $10
Oct 27, 2022 $0.0025
+0.16%
$245,962 $16