BelecX Protocol Historical Data

BEX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.00115
+0.33%
$ 112,908 $ 4
Jan 19, 2023 $ 0.00116
-0.02%
$ 113,798 $ 6
Jan 18, 2023 $ 0.00116
+0.16%
$ 113,865 $ 6
Jan 16, 2023 $ 0.00242
+0.60%
$ -- $ 10
Jan 15, 2023 $ 0.00241
+141.01%
$ 235,545 $ 10
Jan 14, 2023 $ 0.000998
-0.29%
$ 97,657 $ 3
Jan 13, 2023 $ 0.00208
-0.14%
$ -- $ 66
Jan 12, 2023 $ 0.00209
+140.64%
$ 203,969 $ 68
Jan 10, 2023 $ 0.00243
-0.13%
$ 237,282 $ 0
Jan 9, 2023 $ 0.000865
-64.94%
$ 84,634 $ 66
Jan 8, 2023 $ 0.00247
+185.66%
$ 241,565 $ 0
Jan 7, 2023 $ 0.000865
-65.43%
$ 84,561 $ 135
Jan 6, 2023 $ 0.0026
-0.02%
$ -- $ 3
Jan 5, 2023 $ 0.0026
+0.04%
$ 254,338 $ 190
Dec 28, 2022 $ 0.000855
+0.16%
$ 83,625 $ 10
Dec 27, 2022 $ 0.000854
-0.03%
$ 83,497 $ 10
Dec 26, 2022 $ 0.00252
+0.16%
$ -- $ 0
Dec 25, 2022 $ 0.00251
+200.95%
$ 245,812 $ 29
Dec 24, 2022 $ 0.00208
-0.03%
$ 203,610 $ 101
Dec 23, 2022 $ 0.00208
+154.17%
$ 203,669 $ 108
Dec 18, 2022 $ 0.00229
+0.28%
$ -- $ 7
Dec 17, 2022 $ 0.00228
+128.18%
$ 223,433 $ 7
Dec 16, 2022 $ 0.0023
-0.06%
$ 224,721 $ 0
Dec 15, 2022 $ 0.0023
+0.12%
$ 225,058 $ 0
Nov 27, 2022 $ 0.00101
-26.64%
$ 98,437 $ 13
Nov 26, 2022 $ 0.00137
-2.74%
$ 134,193 $ 78
Nov 23, 2022 $ 0.00249
+0.16%
$ -- $ 0
Nov 22, 2022 $ 0.00249
+81.41%
$ 243,408 $ 0
Nov 21, 2022 $ 0.00137
-0.12%
$ 134,217 $ 24
Nov 16, 2022 $ 0.0023
+0.19%
$ -- $ 5
Nov 15, 2022 $ 0.0023
+0.05%
$ 224,836 $ 5
Nov 14, 2022 $ 0.00229
-0.28%
$ -- $ 3
Nov 13, 2022 $ 0.0023
-0.28%
$ 225,551 $ 3
Nov 12, 2022 $ 0.0023
+0.48%
$ -- $ 73
Nov 11, 2022 $ 0.00228
-0.84%
$ 223,748 $ 214
Nov 10, 2022 $ 0.0023
+120.55%
$ 225,921 $ 51
Nov 9, 2022 $ 0.00105
-17.28%
$ 102,817 $ 16
Nov 8, 2022 $ 0.00127
-0.71%
$ 124,354 $ 31
Nov 7, 2022 $ 0.00249
-0.49%
$ -- $ 0
Nov 6, 2022 $ 0.0025
+98.28%
$ 245,544 $ 0
Nov 5, 2022 $ 0.00126
-49.52%
$ 123,906 $ 3
Nov 4, 2022 $ 0.0025
+98.60%
$ 245,490 $ 0
Nov 3, 2022 $ 0.00126
-49.60%
$ 123,574 $ 10
Nov 2, 2022 $ 0.0025
-0.04%
$ 245,126 $ 20
Nov 1, 2022 $ 0.0025
-0.09%
$ 245,108 $ 12
Oct 31, 2022 $ 0.00126
+0.23%
$ 123,763 $ 11
Oct 30, 2022 $ 0.00126
-49.75%
$ 123,410 $ 11
Oct 29, 2022 $ 0.0025
-0.14%
$ 245,448 $ 10
Oct 28, 2022 $ 0.0025
+98.58%
$ 245,768 $ 10
Oct 27, 2022 $ 0.0025
+0.16%
$ 245,962 $ 16