uniBTC Historical Data

uniBTC
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 69,506.36
+0.03%
$ -- $ 21,304
Apr 3, 2026 $ 66,279.33
+0.00%
$ -- $ 63,929
Apr 2, 2026 $ 65,877.37
-0.80%
$ -- $ 61,817
Mar 23, 2026 $ 69,435.49
+1.80%
$ -- $ 251,557
Mar 22, 2026 $ 68,323.64
+0.03%
$ -- $ 39,422
Mar 21, 2026 $ 70,162.15
+0.00%
$ -- $ 38,378
Mar 20, 2026 $ 69,360.89
+0.00%
$ -- $ 13,972
Mar 19, 2026 $ 68,639.8
+0.00%
$ -- $ 5
Mar 16, 2026 $ 73,491.88
+0.32%
$ 42.08 million $ 319
Mar 14, 2026 $ 70,102.2
-0.16%
$ -- $ 36,678
Mar 13, 2026 $ 73,103.69
+3.19%
$ -- $ 37,970
Mar 12, 2026 $ 69,087.33
-0.09%
$ -- $ 64,293
Mar 10, 2026 $ 69,745.5
+0.00%
$ -- $ 115,303
Mar 7, 2026 $ 66,927.47
-0.43%
$ 38.32 million $ 57,116
Feb 28, 2026 $ 66,140.47
+4.24%
$ 37.87 million $ 429,505
Feb 27, 2026 $ 65,496.39
+0.48%
$ -- $ 354,151
Feb 25, 2026 $ 64,945.2
-0.34%
$ -- $ 2,372
Feb 24, 2026 $ 62,874.98
-0.58%
$ -- $ 126,927
Feb 23, 2026 $ 64,845.93
+1.38%
$ -- $ 69,916
Feb 22, 2026 $ 66,884.7
-0.72%
$ 38.3 million $ 15,317
Feb 21, 2026 $ 67,647
+0.73%
$ 38.74 million $ 279,440
Feb 20, 2026 $ 67,067.08
+0.63%
$ 38.4 million $ 261,542
Feb 19, 2026 $ 66,336.93
+0.74%
$ 37.99 million $ 161,606
Feb 18, 2026 $ 65,849.53
-1.58%
$ 37.71 million $ 131,725
Feb 17, 2026 $ 66,910.21
-0.16%
$ 38.32 million $ 2,538
Feb 16, 2026 $ 68,178.76
+0.75%
$ -- $ 14,232
Feb 15, 2026 $ 68,349.51
-0.82%
$ 39.14 million $ 18,435
Feb 14, 2026 $ 69,223.73
+1.35%
$ 39.64 million $ 27,623
Feb 13, 2026 $ 68,296.04
+4.01%
$ 39.11 million $ 61,346
Feb 12, 2026 $ 65,658.32
-1.72%
$ 37.6 million $ 86,638
Feb 11, 2026 $ 66,209.37
+0.02%
$ 37.91 million $ 9,677
Feb 10, 2026 $ 68,160.17
-1.96%
$ 39.03 million $ 74,821
Feb 9, 2026 $ 69,509.37
-0.41%
$ 39.8 million $ 50,954
Feb 8, 2026 $ 70,267.54
+2.17%
$ 40.24 million $ 21,023
Feb 7, 2026 $ 68,874.16
-1.68%
$ 39.44 million $ 5,760
Feb 6, 2026 $ 69,629.59
+8.67%
$ 39.87 million $ 21,154
Feb 5, 2026 $ 63,597.36
-10.36%
$ 36.42 million $ 3,842
Feb 4, 2026 $ 72,493.06
-3.88%
$ 41.51 million $ 3,244
Feb 3, 2026 $ 75,216.18
-3.14%
$ 42.92 million $ 78,732
Feb 2, 2026 $ 78,140.2
+3.38%
$ -- $ 104,520
Feb 1, 2026 $ 77,874.31
-0.15%
$ -- $ 84,923
Jan 31, 2026 $ 78,212.12
-6.00%
$ 44.63 million $ 139,168
Jan 30, 2026 $ 82,215.86
-0.01%
$ -- $ 5,193
Jan 29, 2026 $ 87,414.61
-0.95%
$ -- $ 31,942
Jan 28, 2026 $ 88,942.9
+0.90%
$ 50.75 million $ 6,054
Jan 27, 2026 $ 87,960.04
+0.86%
$ 50.19 million $ 8,001
Jan 26, 2026 $ 86,908.99
+0.30%
$ -- $ 21,772
Jan 25, 2026 $ 85,925.89
-2.24%
$ 49.03 million $ 134,057
Jan 23, 2026 $ 88,712.42
-0.55%
$ 50.62 million $ 10,484
Jan 19, 2026 $ 92,149.95
+0.41%
$ -- $ 129,731
Download