Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

uniBTC Historical Data

uniBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 4 PM $84,090.88
+0.00%
$41.77 million $535
Sep 27, 11 AM $84,330.88
+0.01%
$41.89 million $534
Sep 25, 7 AM $83,465.43
+0.00%
$41.43 million $77
Sep 24, 12 PM $82,922.36
+0.00%
$41.16 million $4
Sep 24, 2 AM $83,418.27
+0.00%
$41.41 million $3
Sep 24, 1 AM $83,630.04
+0.00%
$41.51 million $1
Sep 23, 9 AM $85,417.36
+0.00%
$42.4 million $1
Sep 22, 2 PM $85,638.12
+0.00%
$42.51 million $26,389
Sep 22, 4 AM $85,085.32
+0.05%
$42.24 million $26,431
Sep 22, 3 AM $85,011.41
+0.07%
$42.2 million $26,333
Sep 22, 2 AM $85,064.45
+0.00%
$42.22 million $26,285
Sep 22, 1 AM $85,052.64
+0.00%
$42.22 million $26,216
Sep 21, 10 PM $85,911.46
-0.06%
$42.65 million $506
Sep 21, 3 PM $85,485.55
+0.00%
$42.43 million $333
Sep 21, 11 AM $84,252.16
+0.10%
$41.82 million $958
Sep 21, 6 AM $81,217.88
+0.00%
$40.32 million $687
Sep 21, 12 AM $81,191.24
+0.01%
$40.3 million $739
Sep 20, 4 PM $80,719.73
+0.00%
$40.07 million $1,337
Sep 20, 12 PM $79,983.65
+0.00%
$39.7 million $1,057
Sep 20, 12 AM $80,829.72
+0.00%
$40.19 million $670
Sep 19, 11 PM $80,837.63
+0.00%
$40.19 million $622
Sep 19, 5 PM $81,042.31
-0.09%
$40.29 million $324
Sep 19, 2 PM $80,984.45
+0.00%
$40.27 million $11
Sep 17, 4 PM $76,184.99
+0.00%
$37.88 million $1
Sep 5, 8 AM $79,265.96
+0.00%
$39.46 million $31,888
Sep 5, 6 AM $79,195.44
+0.00%
$39.42 million $31,857
Sep 5, 3 AM $79,163.26
+0.00%
$39.41 million $7,964
Sep 2, 9 AM $76,368.99
+0.00%
$38.02 million $560
Sep 2, 5 AM $77,190.48
+0.00%
$38.43 million $0
Sep 1, 5 PM $77,148.44
+0.00%
$38.4 million $0
Aug 30, 8 AM $77,576.98
+0.00%
$38.62 million $0
Aug 27, 6 PM $79,407.69
+0.00%
$39.53 million $395
Aug 25, 1 PM $78,514.1
+0.00%
$39.09 million $616
Aug 25, 5 AM $79,864.7
+0.00%
$39.76 million $42
Aug 24, 3 PM $79,219.6
+0.00%
$39.44 million $25
Aug 23, 6 PM $76,828.67
+0.00%
$38.25 million $998
Aug 22, 7 PM $76,963.08
+0.00%
$38.27 million $119,472
Aug 22, 3 PM $76,477.71
+0.00%
$38.03 million $161,818
Aug 22, 1 PM $76,661.93
+0.10%
$38.12 million $146,778
Aug 22, 8 AM $76,753.47
-0.10%
$38.17 million $97,648
Aug 22, 1 AM $77,662.49
+0.09%
$38.62 million $105,959
Aug 22, 12 AM $77,491.03
-0.05%
$38.53 million $77,305
Aug 21, 11 PM $78,220
+0.09%
$38.9 million $67,856
Aug 21, 6 PM $76,798.4
-0.06%
$38.19 million $41,883
Aug 21, 5 PM $77,066.5
+0.00%
$-- $30,003
Aug 21, 4 PM $76,554.55
+0.00%
$38.07 million $22,645
Aug 21, 2 PM $76,854.75
+0.00%
$38.22 million $22,740
Aug 21, 8 AM $77,217.52
+0.00%
$38.4 million $7,318
Aug 21, 4 AM $74,492.49
+0.00%
$37.04 million $10
Aug 20, 1 PM $71,460.24
-0.08%
$35.53 million $5
Download