uniBTC Historical Data

uniBTC
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 69,506.36
+0.03%
$ 39.8 million $ 21,304
Apr 3, 2 AM $ 66,279.33
+0.00%
$ 37.95 million $ 63,929
Apr 2, 2 PM $ 65,877.37
+0.00%
$ 37.72 million $ 61,817
Apr 2, 3 AM $ 66,409.51
+0.00%
$ 38.03 million $ 20,065
Mar 23, 11 AM $ 69,435.49
+2.02%
$ 39.76 million $ 251,557
Mar 23, 5 AM $ 68,280.77
+0.11%
$ 39.1 million $ 242,393
Mar 22, 4 PM $ 68,323.64
+0.00%
$ 39.12 million $ 39,422
Mar 22, 3 PM $ 68,288.68
-0.02%
$ 39.1 million $ 39,322
Mar 21, 10 AM $ 70,162.15
+0.00%
$ 40.18 million $ 38,378
Mar 20, 4 PM $ 69,360.89
+0.00%
$ 39.72 million $ 13,972
Mar 19, 1 PM $ 68,639.8
+0.00%
$ 39.3 million $ 5
Mar 16, 7 PM $ 73,491.88
+0.00%
$ 42.08 million $ 319
Mar 16, 7 AM $ 73,238.01
-0.02%
$ 41.94 million $ 250
Mar 14, 3 PM $ 70,102.2
+0.00%
$ 40.14 million $ 36,678
Mar 14, 2 PM $ 70,102.82
+0.00%
$ 40.14 million $ 36,644
Mar 14, 12 PM $ 70,212.6
+0.00%
$ 40.2 million $ 36,618
Mar 13, 2 PM $ 73,103.69
+0.25%
$ 41.86 million $ 37,970
Mar 13, 1 PM $ 72,915.66
+1.45%
$ 41.75 million $ 37,558
Mar 13, 12 PM $ 71,856.57
+0.23%
$ 41.15 million $ 268
Mar 13, 11 AM $ 71,762.17
+0.00%
$ 41.09 million $ 163
Mar 13, 7 AM $ 70,840.61
+0.00%
$ 40.56 million $ 88
Mar 12, 3 PM $ 69,087.33
+0.01%
$ 39.56 million $ 64,293
Mar 12, 2 PM $ 69,405.88
-0.18%
$ 39.74 million $ 64,432
Mar 12, 1 PM $ 69,659.1
-0.39%
$ 39.89 million $ 64,513
Mar 12, 12 PM $ 69,919.61
+0.04%
$ 40.04 million $ 64,758
Mar 12, 11 AM $ 69,833.03
-0.02%
$ 39.99 million $ 62,221
Mar 12, 10 AM $ 69,847.57
+0.48%
$ 40 million $ 61,556
Mar 12, 8 AM $ 69,253.03
+0.17%
$ 39.65 million $ 39,685
Mar 12, 7 AM $ 69,129.77
+0.32%
$ 39.58 million $ 1,057
Mar 12, 2 AM $ 69,072.36
-0.11%
$ 39.55 million $ 602
Mar 10, 7 AM $ 69,745.5
+0.00%
$ 39.94 million $ 115,303
Mar 7, 7 PM $ 66,927.47
+0.00%
$ 38.32 million $ 57,116
Mar 7, 6 PM $ 67,018.89
-0.29%
$ 38.38 million $ 43,833
Feb 28, 8 PM $ 66,140.47
+0.40%
$ 37.87 million $ 429,505
Feb 28, 12 PM $ 63,447.49
+0.00%
$ 36.33 million $ 405,476
Feb 27, 4 PM $ 65,496.39
+0.00%
$ 37.5 million $ 354,151
Feb 27, 3 PM $ 65,500.05
+0.49%
$ 37.51 million $ 335,806
Feb 25, 9 AM $ 64,945.2
+0.11%
$ 37.19 million $ 2,372
Feb 25, 8 AM $ 64,886.03
+0.81%
$ 37.15 million $ 2,059
Feb 25, 7 AM $ 64,357.22
+0.00%
$ 36.85 million $ 1,471
Feb 25, 6 AM $ 64,472.83
+0.07%
$ 36.92 million $ 1,131
Feb 25, 4 AM $ 64,984.3
-0.28%
$ 37.21 million $ 537
Feb 24, 3 PM $ 62,874.98
+0.00%
$ 36 million $ 126,927
Feb 24, 2 PM $ 62,872.76
+0.77%
$ 36 million $ 126,093
Feb 24, 1 PM $ 62,344.19
-0.44%
$ 35.7 million $ 124,464
Feb 24, 12 PM $ 62,642.99
-0.03%
$ 35.87 million $ 124,680
Feb 24, 10 AM $ 62,554.77
-0.09%
$ 35.82 million $ 86,621
Feb 24, 9 AM $ 62,612.77
-0.29%
$ 35.85 million $ 86,522
Feb 24, 8 AM $ 62,799.05
+0.03%
$ 35.96 million $ 73,024
Feb 24, 6 AM $ 62,647.36
+0.27%
$ 35.87 million $ 72,644
Download