uniBTC Historical Data

uniBTC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 69,506.36
+0.03%
$ -- $ 21,304
Mar 30 $ 66,279.33
-0.20%
$ -- $ 125,746
Mar 23 $ 69,435.49
+1.80%
$ -- $ 251,557
Mar 16 $ 68,323.64
-6.73%
$ -- $ 92,096
Mar 9 $ 70,102.2
+0.51%
$ -- $ 254,245
Mar 2 $ 66,927.47
-0.43%
$ -- $ 57,116
Feb 23 $ 66,140.47
+3.40%
$ -- $ 982,871
Feb 16 $ 67,647
-0.04%
$ 38.3 million $ 851,083
Feb 9 $ 69,223.73
-0.82%
$ 39.14 million $ 311,059
Feb 2 $ 68,874.16
-8.87%
$ 40.24 million $ 217,253
Jan 26 $ 78,212.12
-9.73%
$ -- $ 212,129
Jan 19 $ 88,712.42
-3.34%
$ 49.03 million $ 140,215
Jan 12 $ 94,465.74
+4.98%
$ 53.94 million $ 432,645
Jan 5 $ 89,668.85
-1.11%
$ 51.4 million $ 287,554
Dec 29 $ 89,844.47
+1.71%
$ 51.72 million $ 6.26 million
Dec 22 $ 87,002.48
-1.27%
$ 34.61 million $ 4.66 million
Dec 15 $ 87,416.76
-1.75%
$ 34.91 million $ 2.61 million
Dec 8 $ 89,401.14
-0.28%
$ 35.01 million $ 1.15 million
Dec 1 $ 88,852.05
-3.70%
$ 35.66 million $ 490,332
Oct 6 $ 123,400.98
+0.45%
$ -- $ 34,224
Sep 29 $ 121,727.24
+8.99%
$ 47.91 million $ 576,060
Sep 22 $ 109,210.06
-4.91%
$ 43.47 million $ 105,928
Sep 15 $ 115,361.33
+0.45%
$ 44.47 million $ 174,025
Sep 8 $ 115,520.57
+4.32%
$ 10.07 million $ 109,013
Sep 1 $ 109,933.13
+1.99%
$ 4.94 million $ 74,133
Aug 25 $ 108,092.85
-1.14%
$ 1.18 million $ 29,334
Download