uniBTC Historical Data

uniBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 95,108.1
+0.00%
$ 54.27 million $ 49,779
Jan 15, 3 AM $ 95,251.43
-0.25%
$ 54.35 million $ 49,048
Jan 15, 2 AM $ 95,556.15
-0.05%
$ 54.52 million $ 62,666
Jan 15, 1 AM $ 95,762.01
-0.19%
$ 54.64 million $ 62,618
Jan 15, 12 AM $ 95,961.47
-0.23%
$ 54.75 million $ 62,657
Jan 14, 11 PM $ 96,309.52
+0.12%
$ 54.95 million $ 62,640
Jan 14, 10 PM $ 96,220.97
-0.50%
$ 54.9 million $ 62,444
Jan 14, 9 PM $ 96,697.57
+0.05%
$ 55.17 million $ 13,966
Jan 14, 8 PM $ 96,691.64
+0.17%
$ 55.17 million $ 13,813
Jan 14, 7 PM $ 96,533.08
+0.72%
$ 55.08 million $ 13,573
Jan 14, 6 PM $ 95,738.92
-0.70%
$ 54.63 million $ 13,091
Jan 14, 5 PM $ 96,365.68
-0.20%
$ 54.98 million $ 12,949
Jan 14, 4 PM $ 96,566.53
+0.72%
$ 55.1 million $ 12,689
Jan 14, 3 PM $ 95,820.78
+0.77%
$ 54.67 million $ 11,925
Jan 14, 2 PM $ 94,803.74
+0.64%
$ 54.09 million $ 10,930
Jan 14, 1 PM $ 94,199
-0.06%
$ 53.75 million $ 10,186
Jan 14, 12 PM $ 94,254.63
+0.23%
$ 53.78 million $ 10,240
Jan 14, 11 AM $ 94,607.97
+0.36%
$ 53.71 million $ 10,074
Jan 14, 10 AM $ 94,330.16
-0.05%
$ 53.82 million $ 10,024
Jan 14, 9 AM $ 94,417.08
+0.32%
$ 53.87 million $ 27,146
Jan 14, 8 AM $ 94,338.07
+0.02%
$ 53.83 million $ 27,292
Jan 14, 7 AM $ 94,247.63
+0.10%
$ 53.77 million $ 27,265
Jan 14, 6 AM $ 94,087.01
-0.31%
$ 53.68 million $ 27,017
Jan 14, 5 AM $ 94,623.49
+0.00%
$ 53.99 million $ 27,100
Jan 14, 4 AM $ 94,805.16
+0.00%
$ 54.09 million $ 27,192
Jan 14, 3 AM $ 94,774.79
+0.15%
$ 54.08 million $ 27,133
Jan 14, 2 AM $ 94,528.35
-0.07%
$ 53.93 million $ 31,716
Jan 14, 1 AM $ 94,465.09
-0.22%
$ 53.9 million $ 31,662
Jan 14, 12 AM $ 94,656.07
+0.18%
$ 54.01 million $ 31,668
Jan 13, 11 PM $ 94,395.71
-0.52%
$ 53.86 million $ 31,522
Jan 13, 10 PM $ 94,823.32
+1.41%
$ 54.1 million $ 28,551
Jan 13, 9 PM $ 93,509.3
-0.03%
$ 53.35 million $ 27,225
Jan 13, 8 PM $ 93,554.72
+0.34%
$ 53.38 million $ 27,196
Jan 13, 7 PM $ 93,218.67
+0.46%
$ 53.19 million $ 26,879
Jan 13, 6 PM $ 92,759.64
+0.24%
$ 52.93 million $ 26,547
Jan 13, 5 PM $ 92,516.06
-0.29%
$ 52.79 million $ 25,096
Jan 13, 4 PM $ 92,781.67
+0.46%
$ 52.94 million $ 25,059
Jan 13, 3 PM $ 92,341.85
+0.43%
$ 52.69 million $ 24,566
Jan 13, 2 PM $ 91,962.49
+0.72%
$ 52.47 million $ 23,732
Jan 13, 1 PM $ 91,385.56
+0.19%
$ 52.14 million $ 23,417
Jan 13, 12 PM $ 91,260.94
+0.00%
$ 52.07 million $ 119,876
Jan 13, 11 AM $ 91,260.93
-0.03%
$ 52.07 million $ 119,832
Jan 13, 10 AM $ 91,462.54
+0.00%
$ 52.19 million $ 119,896
Jan 13, 9 AM $ 91,425.73
+0.12%
$ 52.16 million $ 120,095
Jan 13, 8 AM $ 91,311.03
+0.13%
$ 52.1 million $ 100,710
Jan 13, 7 AM $ 91,252.41
-0.04%
$ 52.07 million $ 100,729
Jan 13, 6 AM $ 91,284.24
+0.12%
$ 52.08 million $ 100,710
Jan 13, 5 AM $ 91,188.05
+0.58%
$ 52.06 million $ 100,505
Jan 13, 4 AM $ 90,680.82
+0.12%
$ 51.74 million $ 98,657
Jan 13, 3 AM $ 90,565.45
+0.14%
$ 51.67 million $ 98,270