uniBTC Historical Data

uniBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 90,477.6
+0.14%
$ 51.62 million $ 98,255
Jan 13, 1 AM $ 90,384.16
-0.27%
$ 51.57 million $ 98,120
Jan 13, 12 AM $ 90,578.49
+0.13%
$ 51.68 million $ 98,236
Jan 12, 11 PM $ 90,393.49
-0.13%
$ 51.58 million $ 98,115
Jan 12, 10 PM $ 90,545.04
+0.31%
$ 51.66 million $ 98,123
Jan 12, 9 PM $ 90,422.45
-0.56%
$ 51.59 million $ 97,758
Jan 12, 8 PM $ 90,979.33
+0.02%
$ 51.91 million $ 98,309
Jan 12, 7 PM $ 90,869.78
+0.03%
$ 51.85 million $ 98,302
Jan 12, 6 PM $ 90,823.09
+0.38%
$ 51.82 million $ 97,985
Jan 12, 5 PM $ 90,457.07
-0.91%
$ 51.61 million $ 97,354
Jan 12, 4 PM $ 91,310.31
+0.69%
$ 52.1 million $ 97,798
Jan 12, 3 PM $ 90,576.75
+0.64%
$ 51.68 million $ 94,477
Jan 12, 2 PM $ 89,997.62
+0.10%
$ 51.35 million $ 93,437
Jan 12, 1 PM $ 89,857.02
-0.14%
$ 51.27 million $ 92,020
Jan 12, 12 PM $ 89,909.04
+0.05%
$ 51.3 million $ 91,472
Jan 12, 11 AM $ 89,870.98
+0.17%
$ 51.28 million $ 91,216
Jan 12, 10 AM $ 89,724.88
-0.32%
$ 51.19 million $ 90,923
Jan 12, 9 AM $ 90,017.49
+0.25%
$ 51.36 million $ 91,044
Jan 12, 8 AM $ 89,783.32
-1.01%
$ 51.23 million $ 90,717
Jan 12, 7 AM $ 90,798.52
-0.29%
$ 51.81 million $ 91,298
Jan 12, 6 AM $ 91,141.88
-0.10%
$ 52 million $ 91,449
Jan 12, 5 AM $ 91,274.73
-0.08%
$ 52.08 million $ 91,685
Jan 12, 4 AM $ 91,339.19
+0.20%
$ 52.11 million $ 91,640
Jan 12, 3 AM $ 91,163.46
-0.09%
$ 52.01 million $ 91,327
Jan 12, 2 AM $ 91,229.38
+0.64%
$ 52.05 million $ 91,152
Jan 12, 1 AM $ 90,552.47
+0.44%
$ 51.65 million $ 78,807
Jan 12, 12 AM $ 90,163.19
+0.20%
$ 51.44 million $ 77,870
Jan 11, 11 PM $ 90,088.32
+0.24%
$ 51.4 million $ 77,421
Jan 11, 10 PM $ 89,829.61
-0.16%
$ 51.25 million $ 77,028
Jan 11, 9 PM $ 89,896.51
+0.02%
$ 51.29 million $ 77,053
Jan 11, 8 PM $ 89,846.59
-0.17%
$ 51.24 million $ 76,949
Jan 11, 7 PM $ 90,022.3
+0.00%
$ 51.36 million $ 76,875
Jan 11, 6 PM $ 90,266.76
+0.00%
$ 51.5 million $ 76,909
Jan 11, 5 PM $ 90,309.74
+0.00%
$ 51.53 million $ 77,061
Jan 11, 4 PM $ 90,318.41
+0.31%
$ 51.53 million $ 77,060
Jan 11, 3 PM $ 90,085.65
-0.22%
$ 51.4 million $ 76,673
Jan 11, 2 PM $ 90,200.98
+0.00%
$ 51.47 million $ 76,799
Jan 11, 12 PM $ 90,068.58
+0.10%
$ 51.39 million $ 76,604
Jan 11, 6 AM $ 90,003.96
+0.00%
$ 51.35 million $ 76,333
Jan 11, 4 AM $ 89,919.45
+0.00%
$ 51.3 million $ 76,337
Jan 11, 12 AM $ 89,784.36
+0.00%
$ 51.23 million $ 76,231
Jan 10, 10 PM $ 89,668.85
-0.16%
$ 51.16 million $ 76,111
Jan 10, 2 PM $ 89,867.79
+0.00%
$ 51.28 million $ 76,204
Jan 10, 10 AM $ 89,976.77
+0.11%
$ 51.34 million $ 76,358
Jan 10, 8 AM $ 89,829.53
+0.00%
$ 51.25 million $ 76,435
Jan 10, 5 AM $ 89,667.23
+0.00%
$ 51.16 million $ 76,307
Jan 10, 4 AM $ 89,717.95
-0.03%
$ 51.19 million $ 76,166
Jan 10, 3 AM $ 89,904.69
+0.00%
$ 51.3 million $ 76,253
Jan 9, 10 PM $ 89,729.75
+0.08%
$ 51.2 million $ 76,227
Jan 9, 9 PM $ 89,744.7
+0.12%
$ 51.21 million $ 76,003