uniBTC Historical Data

uniBTC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 89,709.4
-0.02%
$ 51.19 million $ 75,750
Jan 9, 7 PM $ 89,823.98
-0.20%
$ 51.25 million $ 75,666
Jan 9, 6 PM $ 89,871.2
-0.82%
$ 51.28 million $ 75,597
Jan 9, 5 PM $ 90,405.97
-0.42%
$ 51.58 million $ 75,586
Jan 9, 4 PM $ 90,662.1
+0.21%
$ 51.73 million $ 75,519
Jan 9, 3 PM $ 90,500.99
+1.30%
$ 51.64 million $ 74,830
Jan 9, 2 PM $ 89,365.97
-0.41%
$ 50.99 million $ 70,481
Jan 9, 1 PM $ 89,746.66
+0.29%
$ 51.21 million $ 70,316
Jan 9, 12 PM $ 89,516.78
-0.18%
$ 51.08 million $ 69,754
Jan 9, 11 AM $ 89,753.23
+0.15%
$ 51.21 million $ 69,843
Jan 9, 10 AM $ 89,572.34
+0.03%
$ 51.11 million $ 69,709
Jan 9, 9 AM $ 89,479.51
+0.41%
$ 51.05 million $ 69,601
Jan 9, 8 AM $ 89,087.27
-1.15%
$ 50.83 million $ 69,056
Jan 9, 7 AM $ 90,125.32
-0.09%
$ 51.42 million $ 69,299
Jan 9, 6 AM $ 90,293.8
+0.00%
$ -- $ 69,403
Jan 9, 5 AM $ 90,310.87
+0.02%
$ 51.53 million $ 69,486
Jan 9, 4 AM $ 90,325.23
-0.14%
$ 51.54 million $ 69,436
Jan 9, 3 AM $ 90,360.53
+0.14%
$ 51.56 million $ 69,487
Jan 9, 2 AM $ 90,271.47
+0.07%
$ 51.51 million $ 69,196
Jan 9, 1 AM $ 90,325.89
-0.12%
$ 51.54 million $ 68,947
Jan 9, 12 AM $ 90,330.05
+0.00%
$ 51.54 million $ 68,742
Jan 8, 11 PM $ 90,453.38
+0.07%
$ 51.61 million $ 68,747
Jan 8, 10 PM $ 90,345.19
-0.10%
$ 51.55 million $ 68,757
Jan 8, 9 PM $ 90,376.09
+0.41%
$ 51.57 million $ 23,152
Jan 8, 8 PM $ 89,934.87
-0.27%
$ 51.31 million $ 22,908
Jan 8, 7 PM $ 90,210.33
-0.06%
$ 51.47 million $ 22,783
Jan 8, 6 PM $ 90,349.34
-0.13%
$ 51.55 million $ 22,604
Jan 8, 5 PM $ 90,388.2
+0.68%
$ 51.57 million $ 22,667
Jan 8, 4 PM $ 89,730.71
+0.05%
$ 51.2 million $ 22,249
Jan 8, 3 PM $ 89,678.83
+0.60%
$ 51.14 million $ 21,960
Jan 8, 2 PM $ 89,022.56
-0.15%
$ 50.79 million $ 21,551
Jan 8, 1 PM $ 89,167.93
-0.03%
$ 50.88 million $ 21,555
Jan 8, 12 PM $ 89,198.01
-0.23%
$ 50.89 million $ 21,629
Jan 8, 11 AM $ 89,354.5
-0.26%
$ 50.98 million $ 21,473
Jan 8, 10 AM $ 89,540.23
+0.21%
$ 51.09 million $ 21,411
Jan 8, 9 AM $ 89,383.31
-0.13%
$ 51 million $ 20,565
Jan 8, 8 AM $ 89,545.02
-0.10%
$ 51.09 million $ 19,985
Jan 8, 7 AM $ 89,529.92
+0.14%
$ 51.08 million $ 19,860
Jan 8, 6 AM $ 89,594.71
-0.61%
$ 51.12 million $ 19,484
Jan 8, 5 AM $ 90,180.97
-0.03%
$ 51.45 million $ 19,478
Jan 8, 4 AM $ 90,106.06
+0.19%
$ 51.41 million $ 19,426
Jan 8, 3 AM $ 90,024.45
-0.07%
$ 51.36 million $ 19,278
Jan 8, 2 AM $ 90,189.1
-0.47%
$ 51.46 million $ 19,150
Jan 8, 1 AM $ 90,742.82
+0.34%
$ 51.77 million $ 19,197
Jan 8, 12 AM $ 90,406.89
-0.15%
$ 51.58 million $ 19,074
Jan 7, 11 PM $ 90,478.12
+0.12%
$ 51.62 million $ 18,994
Jan 7, 10 PM $ 90,300.65
+0.05%
$ 51.52 million $ 18,477
Jan 7, 9 PM $ 90,223.91
+0.00%
$ 51.48 million $ 19,117
Jan 7, 8 PM $ 90,209.62
-0.08%
$ 51.47 million $ 19,093
Jan 7, 7 PM $ 90,241.63
+0.14%
$ 51.49 million $ 18,862