uniBTC Historical Data

uniBTC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 90,202.67
-0.51%
$ 51.47 million $ 18,625
Jan 7, 5 PM $ 90,674.2
+0.14%
$ 51.74 million $ 18,673
Jan 7, 4 PM $ 90,538.07
-0.05%
$ 51.66 million $ 18,751
Jan 7, 3 PM $ 90,461.46
-0.78%
$ 51.61 million $ 37,949
Jan 7, 2 PM $ 90,921.73
-0.46%
$ 51.88 million $ 28,881
Jan 7, 1 PM $ 91,326.12
+0.06%
$ 52.11 million $ 28,651
Jan 7, 12 PM $ 91,334.58
-0.05%
$ 52.11 million $ 28,847
Jan 7, 11 AM $ 91,347.35
+0.33%
$ 52.12 million $ 39,249
Jan 7, 10 AM $ 91,005.67
+0.03%
$ 51.92 million $ 39,046
Jan 7, 9 AM $ 91,021.73
-1.03%
$ 51.93 million $ 39,012
Jan 7, 8 AM $ 91,978.76
-0.05%
$ 52.48 million $ 39,166
Jan 7, 7 AM $ 91,892.3
+0.00%
$ 52.43 million $ 39,513
Jan 7, 6 AM $ 91,912.55
+0.08%
$ 52.44 million $ 39,441
Jan 7, 5 AM $ 91,875.05
-0.04%
$ 52.42 million $ 39,386
Jan 7, 4 AM $ 92,010.31
-0.15%
$ 52.5 million $ 39,551
Jan 7, 3 AM $ 92,194.9
+0.02%
$ 52.6 million $ 41,734
Jan 7, 2 AM $ 92,129.99
+0.39%
$ 52.57 million $ 41,745
Jan 7, 1 AM $ 91,795.83
-0.90%
$ 52.38 million $ 41,407
Jan 7, 12 AM $ 92,639.68
-0.28%
$ 52.86 million $ 41,712
Jan 6, 11 PM $ 92,842.76
+0.46%
$ 52.97 million $ 41,702
Jan 6, 10 PM $ 92,370.21
-0.31%
$ 52.7 million $ 41,440
Jan 6, 9 PM $ 92,672.61
+0.90%
$ 52.88 million $ 41,253
Jan 6, 8 PM $ 91,711.65
+0.35%
$ 52.33 million $ 40,281
Jan 6, 7 PM $ 91,389.55
+0.22%
$ 52.14 million $ 39,934
Jan 6, 6 PM $ 91,177.72
-0.18%
$ 52.02 million $ 39,714
Jan 6, 5 PM $ 91,354.41
-0.44%
$ 52.12 million $ 39,415
Jan 6, 4 PM $ 91,786.43
-1.08%
$ 52.37 million $ 39,156
Jan 6, 3 PM $ 92,938.68
-0.12%
$ 53.03 million $ 19,601
Jan 6, 2 PM $ 93,107.43
+0.14%
$ 53.12 million $ 19,304
Jan 6, 1 PM $ 92,988.3
-0.09%
$ 53.06 million $ 18,985
Jan 6, 12 PM $ 93,066.31
+0.02%
$ 53.1 million $ 18,938
Jan 6, 11 AM $ 92,993.91
+0.16%
$ 53.06 million $ 18,700
Jan 6, 10 AM $ 92,790.74
+0.18%
$ 52.94 million $ 8,158
Jan 6, 9 AM $ 92,731.33
+0.24%
$ 52.91 million $ 8,145
Jan 6, 8 AM $ 92,543.68
+0.02%
$ 52.8 million $ 8,114
Jan 6, 7 AM $ 92,526.92
-0.58%
$ 52.79 million $ 8,000
Jan 6, 6 AM $ 92,941
+0.03%
$ 53.03 million $ 7,864
Jan 6, 5 AM $ 92,945.92
-0.22%
$ 53.03 million $ 7,793
Jan 6, 4 AM $ 93,114.77
+0.07%
$ 53.13 million $ 7,611
Jan 6, 3 AM $ 93,075.42
+0.26%
$ 53.11 million $ 5,434
Jan 6, 2 AM $ 92,868.53
-0.28%
$ 52.99 million $ 5,334
Jan 6, 1 AM $ 93,196.96
+0.24%
$ 53.17 million $ 5,252
Jan 6, 12 AM $ 92,932.49
-0.29%
$ 53.02 million $ 5,907
Jan 5, 11 PM $ 93,273.16
-0.21%
$ 53.22 million $ 5,773
Jan 5, 10 PM $ 93,483.28
+0.10%
$ 53.34 million $ 5,784
Jan 5, 9 PM $ 93,332
-0.16%
$ 53.25 million $ 5,420
Jan 5, 8 PM $ 93,635.87
+0.18%
$ 53.43 million $ 5,180
Jan 5, 7 PM $ 93,479.1
+0.03%
$ 53.34 million $ 4,892
Jan 5, 6 PM $ 93,451.23
+0.22%
$ 53.32 million $ 4,717
Jan 5, 5 PM $ 93,249.88
+0.27%
$ 53.21 million $ 4,384