uniBTC Historical Data

uniBTC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 93,160.23
+0.35%
$ 53.15 million $ 3,806
Jan 5, 3 PM $ 92,693.76
+0.15%
$ 52.89 million $ 3,611
Jan 5, 2 PM $ 92,303.8
+0.51%
$ 52.67 million $ 2,981
Jan 5, 1 PM $ 91,914.93
-0.18%
$ 52.44 million $ 2,141
Jan 5, 12 PM $ 92,234.08
+0.02%
$ 52.63 million $ 280
Jan 5, 11 AM $ 92,219.26
-0.07%
$ 52.62 million $ 182
Jan 5, 10 AM $ 92,208.01
+0.44%
$ 52.61 million $ 111
Jan 5, 9 AM $ 91,740.76
-0.20%
$ 52.34 million $ 22
Jan 5, 8 AM $ 91,857.07
+0.00%
$ 52.41 million $ 24
Jan 5, 7 AM $ 91,698.89
+0.08%
$ 52.32 million $ 137
Jan 5, 6 AM $ 91,535.56
-0.30%
$ 52.23 million $ 91
Jan 5, 5 AM $ 91,777.79
+0.02%
$ 52.37 million $ 26
Jan 5, 4 AM $ 91,984.05
-0.30%
$ 52.48 million $ 116
Jan 5, 3 AM $ 92,229.21
+0.11%
$ 52.62 million $ 61
Jan 5, 2 AM $ 92,316.74
+0.02%
$ 52.67 million $ 3,371
Jan 5, 1 AM $ 92,162.19
+0.87%
$ 52.58 million $ 3,311
Jan 5, 12 AM $ 91,347.69
+0.75%
$ 52.12 million $ 191
Jan 4, 11 PM $ 90,641.13
-0.07%
$ 51.72 million $ 3
Jan 4, 10 PM $ 90,434.66
-0.13%
$ 51.6 million $ 53
Jan 4, 9 PM $ 90,501.42
+0.00%
$ 51.64 million $ 29
Jan 4, 8 PM $ 90,490.18
+0.20%
$ 51.63 million $ 41
Jan 4, 7 PM $ 90,361.81
+0.02%
$ 51.56 million $ 139
Jan 4, 6 PM $ 90,474.32
-0.08%
$ 51.62 million $ 44
Jan 4, 4 PM $ 90,594.34
+0.13%
$ 51.69 million $ 23
Jan 4, 3 PM $ 90,507.78
-0.03%
$ 51.64 million $ 116
Jan 4, 2 PM $ 90,487.16
+0.04%
$ 51.63 million $ 84
Jan 4, 11 AM $ 90,649.14
-0.17%
$ 51.72 million $ 546
Jan 4, 10 AM $ 90,747.79
+0.15%
$ 51.78 million $ 9
Jan 4, 9 AM $ 90,628.14
+0.05%
$ 51.71 million $ 117
Jan 4, 8 AM $ 90,725.32
+0.00%
$ 51.76 million $ 47
Jan 4, 7 AM $ 90,752.22
+0.00%
$ -- $ 87
Jan 4, 6 AM $ 90,760.51
-0.01%
$ 51.78 million $ 63
Jan 4, 5 AM $ 90,730.88
+0.00%
$ -- $ 66
Jan 4, 4 AM $ 90,715.75
+0.34%
$ -- $ 42
Jan 4, 3 AM $ 90,491.59
+0.02%
$ -- $ 23
Jan 4, 1 AM $ 90,465.82
+0.00%
$ -- $ 23
Jan 4, 12 AM $ 90,432.41
+0.69%
$ -- $ 48
Jan 3, 11 PM $ 89,844.47
+0.00%
$ 35.8 million $ 112
Jan 3, 10 PM $ 89,885.18
+0.14%
$ 35.82 million $ 85
Jan 3, 9 PM $ 89,804.11
+0.27%
$ 35.79 million $ 115
Jan 3, 8 PM $ 89,464.04
+0.02%
$ 35.65 million $ 33
Jan 3, 7 PM $ 89,423.31
+0.00%
$ 35.63 million $ 26
Jan 3, 6 PM $ 89,359.01
+0.04%
$ 35.61 million $ 13
Jan 3, 5 PM $ 89,384.26
+0.00%
$ 35.62 million $ 10
Jan 3, 4 PM $ 89,171.84
+0.00%
$ 35.53 million $ 26
Jan 3, 3 PM $ 89,257.09
-0.03%
$ 35.57 million $ 1.32 million
Jan 3, 2 PM $ 89,333.18
+0.07%
$ 35.6 million $ 1.32 million
Jan 3, 1 PM $ 89,114.07
+0.00%
$ 35.51 million $ 1.32 million
Jan 3, 12 PM $ 89,013.47
+0.00%
$ 35.47 million $ 1.31 million
Jan 3, 11 AM $ 89,010.29
+0.04%
$ 35.47 million $ 1.31 million