uniBTC Historical Data

uniBTC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 89,097.13
+0.00%
$ 35.5 million $ 1.31 million
Jan 3, 9 AM $ 89,031.66
+0.00%
$ 35.48 million $ 1.31 million
Jan 3, 7 AM $ 89,010.46
-0.20%
$ 35.47 million $ 1.31 million
Jan 3, 6 AM $ 89,217.87
-0.05%
$ 35.55 million $ 1.32 million
Jan 3, 5 AM $ 89,292.58
-0.15%
$ 35.58 million $ 1.32 million
Jan 3, 4 AM $ 89,483.94
-0.01%
$ 35.66 million $ 1.32 million
Jan 3, 2 AM $ 89,506.36
+0.03%
$ 35.67 million $ 1.32 million
Jan 3, 12 AM $ 89,346.62
-0.05%
$ 35.6 million $ 1.32 million
Jan 2, 11 PM $ 89,400.73
+0.10%
$ 35.62 million $ 1.31 million
Jan 2, 10 PM $ 89,491.03
+0.23%
$ 35.66 million $ 1.3 million
Jan 2, 9 PM $ 89,240.35
+0.21%
$ 35.56 million $ 1.3 million
Jan 2, 8 PM $ 89,075.04
-0.18%
$ 35.49 million $ 1.3 million
Jan 2, 7 PM $ 89,238.04
+0.18%
$ 35.56 million $ 1.3 million
Jan 2, 6 PM $ 89,159.58
-0.64%
$ 35.53 million $ 1.3 million
Jan 2, 5 PM $ 89,742.16
+0.29%
$ 35.76 million $ 1.31 million
Jan 2, 4 PM $ 89,463.48
+0.60%
$ 35.65 million $ 1.31 million
Jan 2, 3 PM $ 88,917.04
+0.10%
$ 35.43 million $ 1.3 million
Jan 2, 2 PM $ 88,826.19
+0.11%
$ 35.4 million $ 1.29 million
Jan 2, 1 PM $ 88,732.12
+0.00%
$ 35.36 million $ 1.29 million
Jan 2, 12 PM $ 88,732.25
+0.02%
$ 35.36 million $ 1.29 million
Jan 2, 11 AM $ 88,733.6
-0.18%
$ 35.36 million $ 1.29 million
Jan 2, 10 AM $ 88,896.56
+0.00%
$ 35.42 million $ 1.29 million
Jan 2, 3 AM $ 87,958.22
+0.19%
$ 35.05 million $ 1.28 million
Jan 1, 9 PM $ 87,493.87
+0.00%
$ 34.86 million $ 1.27 million
Jan 1, 4 PM $ 87,202.49
-0.05%
$ 34.75 million $ 1.27 million
Jan 1, 3 PM $ 87,246.1
+0.14%
$ 34.77 million $ 1.27 million
Jan 1, 12 PM $ 87,222.59
+0.04%
$ 34.76 million $ 1.26 million
Jan 1, 11 AM $ 87,188.15
+0.13%
$ 34.74 million $ 1.26 million
Jan 1, 10 AM $ 87,074.37
-0.04%
$ 34.7 million $ 1.26 million
Jan 1, 7 AM $ 86,891.92
-0.04%
$ 34.62 million $ 1.26 million
Jan 1, 6 AM $ 86,925.57
-0.01%
$ 34.64 million $ 1.25 million
Jan 1, 3 AM $ 87,144.72
+0.00%
$ 34.73 million $ 1.26 million
Jan 1, 2 AM $ 87,214.94
+0.00%
$ 34.75 million $ 1.26 million
Dec 31, 10 PM $ 86,993.63
+0.00%
$ 34.67 million $ 1.25 million
Dec 31, 8 PM $ 86,641.29
-0.26%
$ 34.52 million $ 1.25 million
Dec 31, 7 PM $ 86,865.5
-0.09%
$ 34.61 million $ 1.25 million
Dec 31, 6 PM $ 86,944.95
+0.11%
$ 34.65 million $ 1.25 million
Dec 31, 5 PM $ 86,856.26
+0.02%
$ 34.61 million $ 1.25 million
Dec 31, 4 PM $ 86,840.86
-0.50%
$ 34.6 million $ 1.25 million
Dec 31, 3 PM $ 87,276.56
-0.59%
$ 34.78 million $ 1.26 million
Dec 31, 2 PM $ 87,803.09
-0.42%
$ 34.99 million $ 1.26 million
Dec 31, 1 PM $ 88,170.37
+0.13%
$ 35.13 million $ 1.27 million
Dec 31, 12 PM $ 88,052.24
-0.26%
$ 35.09 million $ 1.27 million
Dec 31, 11 AM $ 88,282.58
+0.40%
$ 35.18 million $ 1.27 million
Dec 31, 10 AM $ 87,927.46
+0.00%
$ 35.04 million $ 1.26 million
Dec 31, 9 AM $ 87,775.96
+0.11%
$ 34.98 million $ 1.26 million
Dec 31, 8 AM $ 87,682.93
-0.17%
$ 34.94 million $ 1.26 million
Dec 31, 7 AM $ 87,836.49
+0.05%
$ 35 million $ 1.26 million
Dec 30, 11 PM $ 87,752.31
+0.21%
$ 34.97 million $ 1.25 million
Dec 30, 10 PM $ 87,575.03
+0.08%
$ 34.9 million $ 1.25 million