uniBTC Historical Data

uniBTC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 87,501.29
+0.31%
$ 34.87 million $ 1.25 million
Dec 30, 8 PM $ 87,284.19
-0.27%
$ 34.78 million $ 1.25 million
Dec 30, 7 PM $ 87,517.32
-0.14%
$ 34.87 million $ 1.25 million
Dec 30, 6 PM $ 87,638.31
-0.06%
$ 34.92 million $ 1.25 million
Dec 30, 5 PM $ 87,693.36
-0.33%
$ 34.94 million $ 1.25 million
Dec 30, 3 PM $ 87,913.22
-0.22%
$ 35.03 million $ 1.25 million
Dec 30, 2 PM $ 88,104.96
+0.99%
$ 35.11 million $ 1.25 million
Dec 30, 11 AM $ 87,238.4
+0.00%
$ 34.76 million $ 1.24 million
Dec 30, 10 AM $ 87,267.6
+0.30%
$ 34.77 million $ 1.24 million
Dec 30, 9 AM $ 87,015.34
+0.00%
$ -- $ 1.24 million
Dec 30, 3 AM $ 86,353.15
+0.00%
$ 34.41 million $ 1.22 million
Dec 30, 1 AM $ 86,433.73
+0.00%
$ 34.44 million $ 1.23 million
Dec 30, 12 AM $ 86,431.65
-0.01%
$ 34.44 million $ 1.23 million
Dec 29, 10 PM $ 86,575.61
+0.00%
$ 34.5 million $ 1.18 million
Dec 29, 6 PM $ 87,164.97
+0.28%
$ 34.73 million $ 1.17 million
Dec 29, 5 PM $ 86,919.77
+0.02%
$ 34.64 million $ 1.16 million
Dec 29, 4 PM $ 86,906.28
+0.11%
$ 34.63 million $ 1.16 million
Dec 29, 2 PM $ 87,208.64
+0.79%
$ 34.75 million $ 1.17 million
Dec 29, 1 PM $ 86,518.26
-0.07%
$ 34.48 million $ 1.16 million
Dec 29, 9 AM $ 88,383.13
+0.00%
$ 35.22 million $ 1.17 million
Dec 29, 7 AM $ 88,971.51
-0.12%
$ 35.45 million $ 1.19 million
Dec 29, 6 AM $ 89,085.21
-0.26%
$ 35.5 million $ 1.19 million
Dec 29, 5 AM $ 89,340.66
-0.14%
$ 35.6 million $ 1.19 million
Dec 29, 4 AM $ 89,462.67
+0.21%
$ 35.65 million $ 1.2 million
Dec 29, 3 AM $ 89,263.27
+1.05%
$ 35.57 million $ 1.19 million
Dec 28, 9 PM $ 86,846.18
+0.01%
$ 34.61 million $ 1.12 million
Dec 28, 8 PM $ 86,839.4
-0.01%
$ 34.6 million $ 1.12 million
Dec 28, 4 PM $ 87,109.22
-0.03%
$ 34.71 million $ 1.12 million
Dec 28, 3 PM $ 87,137.48
-0.13%
$ 34.72 million $ 1.12 million
Dec 28, 2 PM $ 87,250.24
+0.12%
$ 34.77 million $ 1.12 million
Dec 28, 1 PM $ 87,145.25
+0.04%
$ 34.73 million $ 1.12 million
Dec 28, 12 PM $ 87,107.22
-0.06%
$ 34.71 million $ 1.11 million
Dec 28, 11 AM $ 87,157.51
+0.02%
$ 34.73 million $ 1.11 million
Dec 28, 8 AM $ 87,011.74
+0.00%
$ 34.67 million $ 1.03 million
Dec 28, 2 AM $ 87,045.13
+0.00%
$ 34.69 million $ 1.03 million
Dec 27, 10 PM $ 87,002.48
+0.12%
$ 34.67 million $ 1.02 million
Dec 27, 9 PM $ 86,895.56
+0.13%
$ 34.62 million $ 1.02 million
Dec 27, 8 PM $ 86,790.74
-0.03%
$ 34.58 million $ 1.02 million
Dec 27, 7 PM $ 86,814.46
+0.03%
$ 34.59 million $ 1.02 million
Dec 27, 6 PM $ 86,772.68
+0.00%
$ 34.58 million $ 1.02 million
Dec 27, 2 PM $ 86,737.22
+0.00%
$ 34.56 million $ 1.02 million
Dec 27, 1 PM $ 86,735.19
+0.00%
$ 34.56 million $ 1.02 million
Dec 27, 12 PM $ 86,735.27
+0.00%
$ 34.56 million $ 1.02 million
Dec 27, 11 AM $ 86,743.85
+0.02%
$ 34.57 million $ 1.02 million
Dec 27, 9 AM $ 86,825.49
+0.00%
$ 34.6 million $ 1.02 million
Dec 27, 8 AM $ 86,847.78
+0.00%
$ 34.61 million $ 1.02 million
Dec 27, 2 AM $ 86,661.05
+0.03%
$ 34.53 million $ 988,884
Dec 27, 12 AM $ 86,568.6
-0.01%
$ 34.5 million $ 938,260
Dec 26, 6 PM $ 86,508.24
-0.02%
$ 34.47 million $ 930,696
Dec 26, 5 PM $ 86,521.07
+0.26%
$ 34.48 million $ 931,079