uniBTC Historical Data

uniBTC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 86,871.56
+0.00%
$ 34.62 million $ 910,300
Dec 26, 2 PM $ 86,978.57
-1.35%
$ 34.66 million $ 916,460
Dec 26, 1 PM $ 87,911.73
+0.00%
$ -- $ 926,340
Dec 26, 12 PM $ 87,885.08
+0.15%
$ 35.02 million $ 926,333
Dec 26, 11 AM $ 87,757.37
-0.24%
$ 34.99 million $ 923,314
Dec 26, 10 AM $ 87,974.61
-0.05%
$ 35.06 million $ 924,649
Dec 26, 9 AM $ 88,026.03
+0.24%
$ 35.08 million $ 925,527
Dec 26, 8 AM $ 87,801.86
-0.06%
$ 34.99 million $ 878,988
Dec 26, 6 AM $ 88,248.63
+0.17%
$ 35.17 million $ 882,948
Dec 26, 5 AM $ 88,092.36
+0.01%
$ 35.1 million $ 878,731
Dec 26, 1 AM $ 86,524.27
+0.17%
$ 34.48 million $ 838,413
Dec 25, 11 PM $ 86,393.08
-0.38%
$ 34.43 million $ 825,380
Dec 25, 10 PM $ 86,725.01
-0.41%
$ 34.56 million $ 828,119
Dec 25, 9 PM $ 87,078.84
+0.03%
$ 34.7 million $ 830,363
Dec 25, 8 PM $ 87,026.94
-0.31%
$ 34.68 million $ 780,171
Dec 25, 7 PM $ 87,282.28
-0.14%
$ 34.78 million $ 764,140
Dec 25, 6 PM $ 87,403.55
+0.06%
$ 34.83 million $ 764,699
Dec 25, 4 PM $ 87,553.73
+0.08%
$ 34.89 million $ 720,327
Dec 25, 3 PM $ 87,479.82
+0.78%
$ 34.86 million $ 720,099
Dec 25, 2 PM $ 86,800.97
+0.08%
$ 34.59 million $ 713,245
Dec 25, 1 PM $ 86,733.06
+0.09%
$ 34.56 million $ 712,303
Dec 25, 12 PM $ 86,652.58
+0.01%
$ 34.53 million $ 699,658
Dec 25, 8 AM $ 86,937.95
+0.03%
$ 34.64 million $ 692,366
Dec 25, 2 AM $ 86,846.37
+0.00%
$ 34.61 million $ 689,118
Dec 24, 11 PM $ 86,862.88
-0.25%
$ 34.61 million $ 689,872
Dec 24, 10 PM $ 87,086.94
+0.35%
$ 34.7 million $ 691,530
Dec 24, 9 PM $ 86,780.89
+0.07%
$ 34.58 million $ 689,123
Dec 24, 8 PM $ 86,733.82
+0.12%
$ 34.56 million $ 688,568
Dec 24, 7 PM $ 86,629.57
+0.07%
$ 34.52 million $ 687,715
Dec 24, 6 PM $ 86,572.27
+0.08%
$ 34.5 million $ 686,410
Dec 24, 5 PM $ 86,506.51
+0.02%
$ 34.47 million $ 684,938
Dec 24, 4 PM $ 86,486.62
-0.04%
$ 34.46 million $ 684,749
Dec 24, 12 PM $ 86,508.73
+0.19%
$ 34.47 million $ 683,670
Dec 24, 11 AM $ 86,341.03
+0.16%
$ 34.41 million $ 681,999
Dec 24, 10 AM $ 86,203.56
+0.31%
$ 34.35 million $ 680,050
Dec 24, 9 AM $ 85,943.15
-0.02%
$ 34.25 million $ 676,441
Dec 24, 8 AM $ 86,010.22
-0.15%
$ 34.27 million $ 676,839
Dec 23, 11 PM $ 86,540.64
-0.09%
$ 34.48 million $ 663,004
Dec 23, 10 PM $ 86,564.5
-0.34%
$ 34.49 million $ 663,119
Dec 23, 9 PM $ 86,864.27
+0.00%
$ 34.61 million $ 664,867
Dec 23, 7 PM $ 87,040.84
-0.11%
$ 34.68 million $ 666,035
Dec 23, 5 PM $ 86,633.1
-0.56%
$ 34.52 million $ 662,912
Dec 23, 4 PM $ 87,125.8
+0.81%
$ 34.72 million $ 666,404
Dec 23, 3 PM $ 86,428.88
-0.01%
$ 34.44 million $ 660,818
Dec 23, 1 PM $ 86,697.1
-0.29%
$ 34.55 million $ 662,730
Dec 23, 7 AM $ 86,572.35
+0.09%
$ 34.5 million $ 635,377
Dec 23, 6 AM $ 86,485.3
-0.68%
$ 34.46 million $ 629,250
Dec 23, 5 AM $ 87,127.58
-0.13%
$ 34.72 million $ 623,355
Dec 23, 3 AM $ 87,176.66
-0.33%
$ 34.74 million $ 524,183
Dec 23, 2 AM $ 87,477.57
-0.43%
$ 34.86 million $ 524,750