uniBTC Historical Data

uniBTC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 87,590.92
+0.00%
$ 34.9 million $ 521,052
Dec 22, 9 PM $ 87,591.9
+0.05%
$ 34.9 million $ 521,787
Dec 22, 8 PM $ 87,374.69
+0.00%
$ 34.82 million $ 520,742
Dec 22, 6 PM $ 88,528.15
+0.02%
$ 35.28 million $ 525,358
Dec 22, 5 PM $ 88,497.7
-0.35%
$ 35.26 million $ 525,212
Dec 22, 4 PM $ 88,797.52
-0.33%
$ 35.39 million $ 526,432
Dec 22, 3 PM $ 89,127.41
-0.16%
$ 35.52 million $ 528,127
Dec 22, 2 PM $ 89,301.05
+0.28%
$ 35.58 million $ 528,648
Dec 22, 1 PM $ 89,053.22
-0.34%
$ 35.49 million $ 526,719
Dec 22, 12 PM $ 89,323.97
+0.27%
$ 35.59 million $ 528,341
Dec 22, 11 AM $ 89,110.81
+0.24%
$ 35.51 million $ 526,345
Dec 22, 8 AM $ 88,939.93
+0.79%
$ 35.44 million $ 525,020
Dec 22, 7 AM $ 88,249.69
+0.18%
$ 35.17 million $ 520,897
Dec 22, 6 AM $ 88,053.64
-0.05%
$ 35.09 million $ 518,729
Dec 22, 5 AM $ 88,075.6
-0.09%
$ 35.1 million $ 518,592
Dec 22, 4 AM $ 88,135.87
+0.00%
$ 35.12 million $ 518,939
Dec 22, 1 AM $ 88,119.48
+0.00%
$ 35.11 million $ 519,242
Dec 21, 10 PM $ 87,597.15
+0.24%
$ 34.91 million $ 515,903
Dec 21, 2 PM $ 87,156.13
-0.03%
$ 34.73 million $ 512,742
Dec 21, 11 AM $ 87,818.07
+0.00%
$ 34.99 million $ 516,567
Dec 21, 4 AM $ 87,316.43
+0.00%
$ 34.79 million $ 513,612
Dec 21, 2 AM $ 87,335.01
+0.00%
$ 34.8 million $ 513,226
Dec 20, 10 PM $ 87,416.76
-0.01%
$ 34.83 million $ 514,319
Dec 20, 9 PM $ 87,490.67
+0.06%
$ 34.86 million $ 514,166
Dec 20, 8 PM $ 87,436.17
-0.05%
$ 34.84 million $ 514,162
Dec 20, 7 PM $ 87,464.89
+0.00%
$ 34.85 million $ 514,243
Dec 20, 4 PM $ 87,366.52
+0.14%
$ 34.81 million $ 513,574
Dec 20, 3 PM $ 87,304.77
+0.00%
$ 34.79 million $ 508,463
Dec 20, 2 PM $ 87,305.36
-0.10%
$ 34.79 million $ 508,807
Dec 20, 1 PM $ 87,309.35
-0.13%
$ 34.79 million $ 505,441
Dec 20, 12 PM $ 87,422.76
-0.02%
$ 34.84 million $ 505,276
Dec 20, 9 AM $ 87,462.7
-0.08%
$ 34.85 million $ 502,719
Dec 20, 8 AM $ 87,497.05
+0.09%
$ 34.87 million $ 503,015
Dec 20, 7 AM $ 87,418.27
-0.08%
$ 34.83 million $ 502,277
Dec 19, 10 PM $ 87,365.76
+0.36%
$ 34.81 million $ 502,074
Dec 19, 9 PM $ 87,096.24
-0.16%
$ 34.71 million $ 499,851
Dec 19, 8 PM $ 87,342.21
+0.27%
$ 34.8 million $ 500,780
Dec 19, 7 PM $ 87,119.63
+0.86%
$ 34.72 million $ 500,153
Dec 19, 6 PM $ 86,376.1
-0.06%
$ 34.42 million $ 498,724
Dec 19, 5 PM $ 86,417.79
-0.93%
$ 34.44 million $ 498,690
Dec 19, 4 PM $ 87,237.96
+0.12%
$ 34.76 million $ 502,217
Dec 19, 3 PM $ 87,219.83
-0.14%
$ 34.81 million $ 501,466
Dec 19, 2 PM $ 87,272.88
+0.13%
$ 34.78 million $ 502,585
Dec 19, 1 PM $ 87,177.23
+0.03%
$ 34.74 million $ 500,901
Dec 19, 12 PM $ 87,152.22
-0.34%
$ 34.73 million $ 500,844
Dec 19, 11 AM $ 87,313.47
+0.00%
$ 34.79 million $ 502,483
Dec 19, 10 AM $ 87,248.38
+0.03%
$ 34.77 million $ 501,671
Dec 19, 9 AM $ 87,145.91
-0.07%
$ 34.73 million $ 501,081
Dec 19, 8 AM $ 87,110.41
+0.05%
$ 34.71 million $ 501,000
Dec 19, 7 AM $ 87,099.48
+0.82%
$ 34.71 million $ 500,155