uniBTC Historical Data

uniBTC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 86,294.83
-0.01%
$ 34.39 million $ 495,018
Dec 19, 5 AM $ 86,303.68
+0.01%
$ 34.39 million $ 494,462
Dec 19, 4 AM $ 86,286.84
-0.02%
$ 34.38 million $ 493,977
Dec 19, 3 AM $ 86,321.04
+1.60%
$ 34.4 million $ 457,977
Dec 19, 2 AM $ 85,004.09
+0.41%
$ 33.87 million $ 450,634
Dec 18, 11 PM $ 84,745.68
-0.12%
$ 33.77 million $ 429,666
Dec 18, 10 PM $ 84,747.8
+0.07%
$ 33.77 million $ 430,415
Dec 18, 9 PM $ 84,679.64
+0.76%
$ 33.74 million $ 429,508
Dec 18, 8 PM $ 84,052.15
+0.32%
$ 33.49 million $ 426,031
Dec 18, 7 PM $ 83,800.83
-1.64%
$ 33.39 million $ 425,067
Dec 18, 6 PM $ 85,140.79
-0.40%
$ 33.93 million $ 433,189
Dec 18, 5 PM $ 85,487.97
-2.05%
$ 34.07 million $ 434,454
Dec 18, 4 PM $ 87,437.89
-0.43%
$ 34.84 million $ 443,252
Dec 18, 3 PM $ 87,844.33
+0.38%
$ 35 million $ 445,907
Dec 18, 2 PM $ 87,528.44
-0.21%
$ 34.88 million $ 442,994
Dec 18, 1 PM $ 87,470.06
+1.24%
$ 34.86 million $ 443,342
Dec 18, 12 PM $ 86,393.6
+0.00%
$ 34.43 million $ 436,554
Dec 18, 11 AM $ 86,438.81
-0.14%
$ 34.44 million $ 436,531
Dec 18, 10 AM $ 86,563.51
+0.13%
$ 34.49 million $ 437,357
Dec 18, 9 AM $ 86,262.77
+0.00%
$ 34.37 million $ 436,797
Dec 18, 8 AM $ 85,840.8
+0.00%
$ 34.21 million $ 434,601
Dec 18, 5 AM $ 85,961.6
-0.03%
$ 34.25 million $ 433,897
Dec 18, 4 AM $ 85,978.82
+0.22%
$ 34.26 million $ 434,445
Dec 18, 3 AM $ 85,796.51
-0.06%
$ 34.19 million $ 433,418
Dec 18, 2 AM $ 85,694.14
+0.52%
$ 34.15 million $ 433,589
Dec 18, 1 AM $ 85,202.56
-0.10%
$ 33.95 million $ 430,508
Dec 18, 12 AM $ 85,295.67
+0.00%
$ -- $ 431,107
Dec 17, 11 PM $ 85,384.27
+0.00%
$ 34.02 million $ 430,718
Dec 17, 10 PM $ 85,429.68
+0.34%
$ 34.04 million $ 431,157
Dec 17, 9 PM $ 85,024.14
-0.17%
$ 33.88 million $ 429,874
Dec 17, 8 PM $ 85,111.63
-0.01%
$ 33.92 million $ 430,030
Dec 17, 7 PM $ 85,026.47
-0.08%
$ 33.88 million $ 428,617
Dec 17, 6 PM $ 85,068.92
-0.65%
$ 33.9 million $ 423,922
Dec 17, 5 PM $ 85,772.31
-0.12%
$ 34.18 million $ 426,495
Dec 17, 4 PM $ 85,632.38
-1.69%
$ 34.12 million $ 425,381
Dec 17, 3 PM $ 87,473.46
-0.99%
$ 34.86 million $ 431,354
Dec 17, 2 PM $ 87,617.19
+0.97%
$ 34.91 million $ 435,540
Dec 17, 1 PM $ 86,671.4
+0.57%
$ 34.54 million $ 426,353
Dec 17, 12 PM $ 86,273.39
-0.12%
$ 34.38 million $ 405,886
Dec 17, 6 AM $ 85,972.49
+0.18%
$ 34.26 million $ 393,649
Dec 17, 5 AM $ 85,813.99
-0.25%
$ 34.2 million $ 392,958
Dec 17, 4 AM $ 86,037.59
-0.62%
$ 34.28 million $ 394,035
Dec 17, 3 AM $ 86,685.93
+0.00%
$ 34.54 million $ 396,849
Dec 17, 2 AM $ 86,627.47
-0.27%
$ 34.52 million $ 397,364
Dec 17, 1 AM $ 86,948.13
+0.09%
$ 34.65 million $ 398,167
Dec 16, 4 PM $ 87,030.7
-0.15%
$ 34.68 million $ 398,740
Dec 16, 3 PM $ 87,150.56
+0.74%
$ 34.73 million $ 399,229
Dec 16, 2 PM $ 86,356.03
+0.04%
$ 34.41 million $ 395,561
Dec 16, 12 PM $ 86,377.62
-0.13%
$ 34.42 million $ 395,599
Dec 16, 11 AM $ 86,490.91
+0.23%
$ 34.46 million $ 387,113