uniBTC Historical Data

uniBTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 62,470.92
+0.21%
$ 35.77 million $ 70,941
Feb 24, 3 AM $ 63,135.27
-0.17%
$ 36.15 million $ 70,866
Feb 23, 4 PM $ 64,845.93
+0.00%
$ 37.13 million $ 69,916
Feb 23, 2 PM $ 65,546.72
-0.22%
$ 37.53 million $ 13,412
Feb 23, 1 PM $ 65,681.78
+0.16%
$ 37.61 million $ 12,678
Feb 23, 12 PM $ 65,572.83
+0.08%
$ 37.55 million $ 12,274
Feb 23, 11 AM $ 65,564.11
-0.14%
$ 37.54 million $ 12,191
Feb 23, 10 AM $ 65,666.42
-0.07%
$ 37.6 million $ 11,092
Feb 23, 9 AM $ 65,701.9
+1.05%
$ 37.62 million $ 9,460
Feb 23, 8 AM $ 65,018.49
-0.18%
$ 37.23 million $ 6,958
Feb 23, 7 AM $ 65,158.6
+0.11%
$ 37.31 million $ 5,615
Feb 23, 6 AM $ 65,066.13
+1.06%
$ 37.26 million $ 5,497
Feb 23, 5 AM $ 64,395.3
+0.23%
$ 36.87 million $ 4,483
Feb 23, 4 AM $ 64,241.38
+0.06%
$ 36.79 million $ 3,843
Feb 23, 3 AM $ 64,190.93
+0.07%
$ 36.76 million $ 54,437
Feb 23, 2 AM $ 64,136.71
+0.27%
$ 36.73 million $ 54,147
Feb 22, 10 PM $ 66,884.7
-0.03%
$ 38.3 million $ 15,317
Feb 22, 8 PM $ 66,789.62
+0.00%
$ 38.24 million $ 15,206
Feb 22, 6 PM $ 66,758.44
-0.08%
$ 38.23 million $ 15,152
Feb 22, 5 PM $ 66,811.35
-0.20%
$ 38.26 million $ 14,515
Feb 22, 1 PM $ 67,301.11
-0.03%
$ 38.54 million $ 13,169
Feb 22, 12 PM $ 67,319.89
-0.23%
$ 38.55 million $ 13,138
Feb 22, 11 AM $ 67,477.86
+0.03%
$ 38.64 million $ 7,633
Feb 22, 10 AM $ 67,459.34
+0.08%
$ 38.63 million $ 5,645
Feb 22, 9 AM $ 67,403.91
+0.14%
$ 38.6 million $ 3,489
Feb 22, 8 AM $ 67,312.42
+0.03%
$ 38.54 million $ 1,850
Feb 22, 2 AM $ 67,337.89
-0.05%
$ 38.56 million $ 278,895
Feb 21, 10 PM $ 67,647
-0.08%
$ 38.74 million $ 279,440
Feb 21, 9 PM $ 67,693.57
+0.01%
$ 38.76 million $ 279,238
Feb 21, 6 PM $ 67,837.82
+0.11%
$ 38.84 million $ 279,413
Feb 21, 5 PM $ 67,765.68
+0.14%
$ 38.8 million $ 278,720
Feb 21, 4 PM $ 67,670.67
+0.01%
$ 38.75 million $ 277,401
Feb 21, 2 PM $ 67,573.25
+0.09%
$ 38.69 million $ 276,646
Feb 21, 1 PM $ 67,515.21
+0.03%
$ 38.66 million $ 276,219
Feb 21, 12 PM $ 67,455.47
+0.01%
$ 38.63 million $ 275,098
Feb 21, 11 AM $ 67,448.28
-0.19%
$ 38.62 million $ 270,463
Feb 21, 10 AM $ 67,467.59
+0.00%
$ 38.63 million $ 269,428
Feb 21, 9 AM $ 67,468.73
+0.22%
$ 38.63 million $ 269,421
Feb 21, 8 AM $ 67,320.95
+0.21%
$ 38.55 million $ 267,400
Feb 21, 7 AM $ 67,178.73
-0.08%
$ 38.47 million $ 264,174
Feb 21, 6 AM $ 67,236.53
+0.00%
$ 38.5 million $ 262,335
Feb 21, 5 AM $ 67,062.27
+0.00%
$ 38.4 million $ 261,710
Feb 21, 4 AM $ 67,050.11
-0.11%
$ 38.39 million $ 261,209
Feb 21, 3 AM $ 67,122.36
-0.05%
$ 38.43 million $ 261,086
Feb 20, 10 PM $ 67,067.08
-0.11%
$ 38.4 million $ 261,542
Feb 20, 9 PM $ 67,131.42
+0.23%
$ 38.44 million $ 260,638
Feb 20, 8 PM $ 66,978.31
-0.03%
$ 38.35 million $ 259,309
Feb 20, 7 PM $ 66,996.85
-0.05%
$ 38.36 million $ 257,968
Feb 20, 1 PM $ 66,512.66
-0.50%
$ 38.09 million $ 254,917
Feb 20, 12 PM $ 66,843.52
+0.18%
$ 38.27 million $ 255,757