uniBTC Historical Data

uniBTC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 86,292.83
+0.89%
$ 34.39 million $ 382,515
Dec 16, 6 AM $ 85,433.66
+0.21%
$ 34.04 million $ 377,662
Dec 16, 5 AM $ 85,252.24
+0.28%
$ 33.97 million $ 376,768
Dec 16, 4 AM $ 85,010.44
-0.02%
$ 33.88 million $ 375,203
Dec 15, 9 PM $ 84,985.05
-0.20%
$ 33.86 million $ 331,706
Dec 15, 8 PM $ 85,174.31
-0.35%
$ 33.94 million $ 245,989
Dec 15, 7 PM $ 85,432.3
+0.07%
$ 34.04 million $ 246,574
Dec 15, 3 PM $ 86,136.02
-1.42%
$ 34.32 million $ 248,582
Dec 15, 2 PM $ 87,412.68
-1.48%
$ 34.83 million $ 251,983
Dec 15, 11 AM $ 88,997.54
-0.05%
$ 35.46 million $ 255,774
Dec 15, 10 AM $ 89,154.47
+0.01%
$ 35.53 million $ 256,171
Dec 15, 9 AM $ 89,134.17
+0.03%
$ 35.52 million $ 256,106
Dec 15, 8 AM $ 89,052.83
+0.09%
$ 35.49 million $ 255,964
Dec 15, 7 AM $ 88,884.23
-0.27%
$ 35.42 million $ 255,537
Dec 15, 6 AM $ 89,019.94
+0.04%
$ 35.47 million $ 255,756
Dec 15, 5 AM $ 88,987.16
+0.00%
$ 35.46 million $ 255,071
Dec 15, 2 AM $ 89,000.79
+0.03%
$ 35.47 million $ 255,059
Dec 14, 9 PM $ 87,864.75
-0.01%
$ 35.01 million $ 251,886
Dec 14, 8 PM $ 87,872.16
-0.04%
$ 35.02 million $ 251,826
Dec 14, 7 PM $ 87,907.27
-0.12%
$ 35.03 million $ 251,200
Dec 14, 2 PM $ 88,706.1
+0.03%
$ 35.35 million $ 253,280
Dec 14, 1 PM $ 88,664.22
-0.15%
$ 35.33 million $ 253,036
Dec 14, 12 PM $ 88,796.44
+0.36%
$ 35.38 million $ 252,730
Dec 14, 11 AM $ 88,473.15
-0.77%
$ 35.25 million $ 251,362
Dec 14, 10 AM $ 89,210.03
-0.10%
$ 35.55 million $ 252,616
Dec 14, 9 AM $ 89,362.9
-0.08%
$ 35.61 million $ 252,855
Dec 14, 8 AM $ 89,471.22
-0.03%
$ 35.65 million $ 253,194
Dec 14, 7 AM $ 89,501.51
+0.03%
$ 35.66 million $ 253,327
Dec 14, 6 AM $ 89,420.59
+0.00%
$ 35.63 million $ 253,207
Dec 14, 5 AM $ 89,491.7
+0.00%
$ 35.66 million $ 253,040
Dec 14, 4 AM $ 89,519.71
+0.00%
$ 35.67 million $ 253,222
Dec 14, 2 AM $ 89,544.09
+0.00%
$ 35.68 million $ 253,568
Dec 14, 1 AM $ 89,574.06
-0.06%
$ 35.69 million $ 253,339
Dec 14, 12 AM $ 89,572.45
+0.08%
$ 35.69 million $ 253,494
Dec 13, 11 PM $ 89,446.53
+0.08%
$ 35.64 million $ 253,093
Dec 13, 10 PM $ 89,401.14
+0.09%
$ 35.62 million $ 252,702
Dec 13, 9 PM $ 89,299.27
-0.10%
$ 35.58 million $ 252,441
Dec 13, 7 PM $ 89,435.23
+0.06%
$ 35.64 million $ 252,425
Dec 13, 6 PM $ 89,381.05
-0.03%
$ 35.62 million $ 251,966
Dec 13, 5 PM $ 89,364.1
+0.00%
$ 35.61 million $ 251,590
Dec 13, 4 PM $ 89,400.84
+0.04%
$ 35.62 million $ 251,800
Dec 13, 3 PM $ 89,408.79
-0.01%
$ 35.63 million $ 251,848
Dec 13, 2 PM $ 89,432.79
-0.12%
$ 35.64 million $ 251,949
Dec 13, 1 PM $ 89,597.99
-0.04%
$ 35.7 million $ 252,117
Dec 13, 12 PM $ 89,709.35
+0.01%
$ 35.75 million $ 252,360
Dec 13, 11 AM $ 89,707.8
-0.16%
$ 35.75 million $ 252,488
Dec 13, 10 AM $ 89,830.99
+0.13%
$ 35.8 million $ 252,839
Dec 13, 9 AM $ 89,754.78
+0.00%
$ 35.77 million $ 252,417
Dec 13, 8 AM $ 89,712.56
+0.10%
$ 35.75 million $ 252,532
Dec 13, 5 AM $ 89,594.79
+0.00%
$ 35.7 million $ 251,955