uniBTC Historical Data

uniBTC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 89,611.87
+0.04%
$ 35.71 million $ 252,138
Dec 13, 2 AM $ 89,476.26
+0.00%
$ 35.65 million $ 251,711
Dec 13, 1 AM $ 89,490.5
-0.07%
$ 35.66 million $ 251,641
Dec 13, 12 AM $ 89,554.12
+0.00%
$ 35.69 million $ 251,955
Dec 12, 10 PM $ 89,572.17
+0.04%
$ 35.69 million $ 251,796
Dec 12, 9 PM $ 89,474.86
-0.02%
$ 35.65 million $ 251,666
Dec 12, 8 PM $ 89,434.17
-0.03%
$ 35.64 million $ 251,483
Dec 12, 7 PM $ 89,486.32
-0.22%
$ 35.66 million $ 251,195
Dec 12, 6 PM $ 89,739.35
+0.48%
$ 35.76 million $ 251,822
Dec 12, 5 PM $ 89,362.85
+0.28%
$ 35.61 million $ 250,162
Dec 12, 4 PM $ 89,099.15
-0.29%
$ 35.5 million $ 249,102
Dec 12, 3 PM $ 89,661.02
-2.18%
$ 35.73 million $ 249,225
Dec 12, 2 PM $ 91,601.53
+0.03%
$ 36.5 million $ 254,700
Dec 12, 1 PM $ 91,609.36
-0.01%
$ 36.5 million $ 254,541
Dec 12, 12 PM $ 91,531.24
-0.08%
$ 36.47 million $ 254,614
Dec 12, 11 AM $ 91,642.2
-0.07%
$ 36.52 million $ 254,469
Dec 12, 10 AM $ 91,770.29
+0.05%
$ 36.57 million $ 254,733
Dec 12, 9 AM $ 91,677.94
+0.19%
$ 36.49 million $ 254,740
Dec 12, 8 AM $ 91,441.39
-0.20%
$ 36.44 million $ 253,991
Dec 12, 7 AM $ 91,643.54
-0.13%
$ 36.52 million $ 254,213
Dec 12, 6 AM $ 91,810.31
+0.20%
$ 36.58 million $ 254,549
Dec 12, 5 AM $ 91,583.8
-0.04%
$ 36.49 million $ 254,033
Dec 12, 4 AM $ 91,587.19
+0.00%
$ 36.5 million $ 254,635
Dec 12, 3 AM $ 91,568.68
-0.25%
$ 36.49 million $ 249,836
Dec 12, 2 AM $ 91,747.27
+0.40%
$ 36.56 million $ 250,281
Dec 12, 1 AM $ 91,327.93
+0.14%
$ 36.39 million $ 248,922
Dec 12, 12 AM $ 91,219.17
-0.64%
$ 36.35 million $ 248,312
Dec 11, 11 PM $ 91,819.68
+0.22%
$ 36.59 million $ 250,198
Dec 11, 10 PM $ 91,550.47
-0.69%
$ 36.48 million $ 202,875
Dec 11, 9 PM $ 92,201.97
+1.38%
$ 36.74 million $ 203,842
Dec 11, 8 PM $ 90,938.44
+0.80%
$ 36.24 million $ 154,301
Dec 11, 7 PM $ 90,309.72
+0.01%
$ 35.99 million $ 153,018
Dec 11, 6 PM $ 90,300.55
+1.15%
$ 35.98 million $ 152,700
Dec 11, 5 PM $ 89,309.69
+0.38%
$ 35.59 million $ 149,372
Dec 11, 4 PM $ 88,983.98
-0.17%
$ 35.46 million $ 148,516
Dec 11, 3 PM $ 89,077.01
+0.29%
$ 35.5 million $ 148,443
Dec 11, 2 PM $ 88,990.79
-0.39%
$ 35.46 million $ 147,111
Dec 11, 1 PM $ 89,280.71
-0.11%
$ 35.58 million $ 147,326
Dec 11, 12 PM $ 89,467.64
-0.07%
$ 35.65 million $ 147,331
Dec 11, 11 AM $ 89,624.68
+0.04%
$ 35.71 million $ 147,473
Dec 11, 10 AM $ 89,537.41
+0.05%
$ 35.68 million $ 147,539
Dec 11, 9 AM $ 89,580.14
+0.16%
$ 35.7 million $ 147,341
Dec 11, 8 AM $ 89,378.39
-0.12%
$ 35.62 million $ 147,102
Dec 11, 7 AM $ 89,542.35
-0.04%
$ 35.68 million $ 147,087
Dec 11, 6 AM $ 89,634.9
+0.10%
$ 35.72 million $ 147,202
Dec 11, 5 AM $ 89,518.38
+0.13%
$ 35.67 million $ 146,906
Dec 11, 4 AM $ 89,397.4
+0.31%
$ 35.62 million $ 145,742
Dec 11, 3 AM $ 89,030.01
-0.28%
$ 35.48 million $ 145,098
Dec 11, 2 AM $ 89,342.39
-0.83%
$ 35.6 million $ 144,998
Dec 11, 1 AM $ 90,123.26
-0.53%
$ 35.91 million $ 144,105