uniBTC Historical Data

uniBTC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 90,552.72
-0.84%
$ 36.08 million $ 143,082
Dec 10, 11 PM $ 91,370.07
-0.44%
$ 36.41 million $ 142,929
Dec 10, 10 PM $ 91,770.06
+0.02%
$ 36.57 million $ 143,463
Dec 10, 9 PM $ 91,778.54
-0.09%
$ 36.58 million $ 142,799
Dec 10, 8 PM $ 91,855.28
-0.31%
$ 36.6 million $ 142,251
Dec 10, 7 PM $ 92,120.28
+0.43%
$ 36.71 million $ 139,898
Dec 10, 6 PM $ 91,662.75
-0.04%
$ 36.55 million $ 137,148
Dec 10, 5 PM $ 91,735.88
+0.22%
$ 36.55 million $ 136,318
Dec 10, 4 PM $ 91,616.79
+0.39%
$ 36.51 million $ 135,909
Dec 10, 3 PM $ 91,235.85
+0.14%
$ 36.36 million $ 135,168
Dec 10, 2 PM $ 91,040.21
-0.34%
$ 36.28 million $ 132,984
Dec 10, 1 PM $ 91,413.97
+0.15%
$ 36.43 million $ 133,092
Dec 10, 12 PM $ 91,216.04
-0.12%
$ 36.35 million $ 132,864
Dec 10, 11 AM $ 91,273.57
-0.38%
$ 36.37 million $ 132,771
Dec 10, 10 AM $ 91,535.93
-0.67%
$ 36.48 million $ 132,960
Dec 10, 9 AM $ 92,022.63
+0.12%
$ 36.67 million $ 133,337
Dec 10, 8 AM $ 91,975.03
+0.03%
$ 36.65 million $ 132,070
Dec 10, 7 AM $ 91,913.76
-0.04%
$ 36.63 million $ 131,999
Dec 10, 6 AM $ 91,897.08
+0.07%
$ 36.62 million $ 131,945
Dec 10, 5 AM $ 91,878.64
+0.07%
$ 36.61 million $ 131,601
Dec 10, 4 AM $ 91,744.74
+0.02%
$ 36.56 million $ 131,530
Dec 10, 3 AM $ 91,654.03
-0.03%
$ 36.52 million $ 131,323
Dec 10, 2 AM $ 91,649.53
+0.09%
$ 36.52 million $ 131,126
Dec 10, 1 AM $ 91,517.51
-0.06%
$ 36.47 million $ 130,694
Dec 10, 12 AM $ 91,720.41
-0.30%
$ 36.55 million $ 130,442
Dec 9, 11 PM $ 92,063.26
-0.13%
$ 36.7 million $ 130,800
Dec 9, 10 PM $ 92,139.14
+0.28%
$ 36.72 million $ 130,862
Dec 9, 9 PM $ 91,758.47
-0.67%
$ 36.56 million $ 129,992
Dec 9, 8 PM $ 92,398.7
-0.79%
$ 36.82 million $ 130,174
Dec 9, 7 PM $ 93,104.78
-0.04%
$ 37.1 million $ 130,406
Dec 9, 6 PM $ 93,121.19
-0.08%
$ 37.11 million $ 128,124
Dec 9, 5 PM $ 93,235.12
-0.36%
$ 37.15 million $ 127,968
Dec 9, 4 PM $ 93,519.09
+2.00%
$ 37.27 million $ 121,331
Dec 9, 3 PM $ 91,653.67
+2.38%
$ 36.52 million $ 118,173
Dec 9, 2 PM $ 89,484.47
-0.19%
$ 35.66 million $ 115,521
Dec 9, 1 PM $ 89,618.66
-0.27%
$ 35.71 million $ 119,573
Dec 9, 12 PM $ 89,776.35
+0.21%
$ 35.77 million $ 119,644
Dec 9, 11 AM $ 89,596.88
+0.12%
$ 35.7 million $ 119,171
Dec 9, 10 AM $ 89,475.17
-0.03%
$ 35.65 million $ 117,698
Dec 9, 9 AM $ 89,553.51
-0.33%
$ 35.69 million $ 117,521
Dec 9, 8 AM $ 89,822.44
+0.07%
$ 35.79 million $ 117,873
Dec 9, 7 AM $ 89,693.11
+0.28%
$ 35.74 million $ 117,742
Dec 9, 6 AM $ 89,371.6
+0.07%
$ 35.61 million $ 117,230
Dec 9, 5 AM $ 89,318.12
+0.07%
$ 35.59 million $ 116,840
Dec 9, 4 AM $ 89,218.83
-0.49%
$ 35.55 million $ 116,386
Dec 9, 3 AM $ 89,496.52
+0.10%
$ 35.66 million $ 116,752
Dec 9, 2 AM $ 89,494.29
+0.18%
$ 35.66 million $ 116,239
Dec 9, 1 AM $ 89,404.33
-0.36%
$ 35.63 million $ 116,016
Dec 9, 12 AM $ 89,731.86
-0.27%
$ 35.76 million $ 116,451
Dec 8, 11 PM $ 89,994.12
-0.12%
$ 35.86 million $ 116,640