uniBTC Historical Data

uniBTC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 90,164.09
-0.45%
$ 35.93 million $ 116,592
Dec 8, 9 PM $ 90,496.04
+0.50%
$ 36.06 million $ 117,076
Dec 8, 8 PM $ 90,048.64
+0.68%
$ 35.88 million $ 115,299
Dec 8, 7 PM $ 89,511.89
+0.29%
$ 35.68 million $ 114,215
Dec 8, 6 PM $ 89,313.17
-0.15%
$ 35.59 million $ 112,751
Dec 8, 5 PM $ 89,394.61
+0.20%
$ 35.62 million $ 111,093
Dec 8, 4 PM $ 89,199.88
-0.20%
$ 35.54 million $ 109,737
Dec 8, 3 PM $ 89,391.89
-1.22%
$ 35.62 million $ 109,176
Dec 8, 2 PM $ 90,530.65
-0.31%
$ 36.07 million $ 108,884
Dec 8, 1 PM $ 90,835.21
-0.24%
$ 36.2 million $ 103,496
Dec 8, 12 PM $ 91,148.82
-0.07%
$ 36.32 million $ 102,598
Dec 8, 11 AM $ 91,220.75
-0.24%
$ 36.35 million $ 101,455
Dec 8, 10 AM $ 91,348.03
-0.01%
$ 36.4 million $ 96,519
Dec 8, 9 AM $ 91,363.03
+0.33%
$ 36.41 million $ 96,278
Dec 8, 8 AM $ 91,017.71
+0.22%
$ 36.27 million $ 95,734
Dec 8, 7 AM $ 90,949.12
+0.20%
$ 36.24 million $ 95,397
Dec 8, 6 AM $ 90,826.01
+0.20%
$ 36.18 million $ 95,142
Dec 8, 5 AM $ 90,464.03
-0.04%
$ 36.05 million $ 94,892
Dec 8, 4 AM $ 90,546.96
+0.19%
$ 36.08 million $ 94,643
Dec 8, 3 AM $ 90,428.12
-0.21%
$ 36.03 million $ 94,326
Dec 8, 2 AM $ 90,572.62
+0.34%
$ 36.09 million $ 94,293
Dec 8, 1 AM $ 90,311.96
+0.74%
$ 36 million $ 93,862
Dec 8, 12 AM $ 89,610.59
-0.05%
$ 35.71 million $ 92,481
Dec 7, 11 PM $ 89,603.18
+0.65%
$ 35.66 million $ 91,986
Dec 7, 10 PM $ 89,133.3
-0.29%
$ 35.52 million $ 91,018
Dec 7, 9 PM $ 89,368.04
-1.43%
$ 35.61 million $ 90,520
Dec 7, 8 PM $ 90,713.45
+0.08%
$ 36.15 million $ 88,287
Dec 7, 7 PM $ 90,582
-0.07%
$ 36.1 million $ 88,227
Dec 7, 6 PM $ 90,767.76
+0.47%
$ 36.17 million $ 88,136
Dec 7, 5 PM $ 90,301.43
+1.92%
$ 35.98 million $ 87,357
Dec 7, 4 PM $ 88,818.95
+0.00%
$ 35.39 million $ 82,358
Dec 7, 2 PM $ 87,466.64
+0.01%
$ 34.85 million $ 80,543
Dec 7, 4 AM $ 88,952.66
-0.07%
$ 35.45 million $ 81,762
Dec 6, 7 PM $ 88,852.05
-0.09%
$ 35.41 million $ 81,634
Dec 6, 6 PM $ 88,926.15
-0.03%
$ 35.44 million $ 81,557
Dec 6, 5 PM $ 88,982.9
-0.06%
$ 35.46 million $ 81,459
Dec 6, 4 PM $ 89,093.54
-0.01%
$ 35.5 million $ 81,428
Dec 6, 3 PM $ 89,039.55
-0.33%
$ 35.48 million $ 81,352
Dec 6, 2 PM $ 89,376.44
+0.41%
$ 35.61 million $ 81,518
Dec 6, 3 AM $ 88,988.29
+0.00%
$ 35.46 million $ 80,909
Dec 5, 11 PM $ 88,468.35
+0.00%
$ -- $ 80,340
Dec 5, 8 PM $ 88,870
-0.09%
$ 35.37 million $ 78,719
Dec 5, 6 PM $ 88,834.42
+0.85%
$ 35.35 million $ 78,531
Dec 5, 5 PM $ 88,139.14
+0.26%
$ 35.08 million $ 76,609
Dec 5, 4 PM $ 87,919.06
-2.16%
$ 34.99 million $ 73,503
Dec 5, 3 PM $ 89,901.68
+0.34%
$ 35.78 million $ 69,981
Dec 5, 2 PM $ 89,570.27
-0.30%
$ 35.65 million $ 68,418
Dec 5, 1 PM $ 89,852.05
-0.75%
$ 35.76 million $ 68,081
Dec 5, 12 PM $ 90,499.19
-0.06%
$ 36.02 million $ 67,209
Dec 5, 11 AM $ 90,532.45
+0.05%
$ 36.03 million $ 68,378