uniBTC Historical Data

uniBTC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 90,660.65
+0.22%
$ 36.08 million $ 68,188
Dec 5, 9 AM $ 90,460.56
-0.91%
$ 36 million $ 200,347
Dec 5, 8 AM $ 91,311.2
-0.26%
$ 36.34 million $ 200,447
Dec 5, 7 AM $ 91,566.3
+0.07%
$ 36.44 million $ 200,882
Dec 5, 6 AM $ 91,466.25
+0.25%
$ 36.4 million $ 200,497
Dec 5, 5 AM $ 91,326.98
+0.08%
$ 36.35 million $ 199,969
Dec 5, 4 AM $ 91,225.24
-0.30%
$ 36.31 million $ 199,843
Dec 5, 3 AM $ 91,497.11
-0.36%
$ 36.41 million $ 200,410
Dec 5, 2 AM $ 91,855.44
+0.18%
$ 36.56 million $ 199,463
Dec 5, 1 AM $ 91,696.71
+0.14%
$ 36.49 million $ 199,021
Dec 5, 12 AM $ 91,599.8
+0.14%
$ 36.46 million $ 198,620
Dec 4, 11 PM $ 91,495.4
-0.24%
$ 36.41 million $ 198,268
Dec 4, 10 PM $ 91,646.9
+0.22%
$ 36.47 million $ 152,432
Dec 4, 9 PM $ 91,498.88
-0.20%
$ 36.42 million $ 151,821
Dec 4, 8 PM $ 91,612.01
+0.45%
$ 36.46 million $ 151,831
Dec 4, 7 PM $ 91,277.2
-0.08%
$ 36.33 million $ 150,627
Dec 4, 6 PM $ 91,393.87
-0.28%
$ 36.37 million $ 149,996
Dec 4, 5 PM $ 91,548.07
-0.16%
$ 36.43 million $ 150,091
Dec 4, 4 PM $ 91,623.11
-0.70%
$ 36.46 million $ 149,573
Dec 4, 3 PM $ 92,160.19
+1.03%
$ 36.68 million $ 149,763
Dec 4, 2 PM $ 91,301.67
-0.64%
$ 36.34 million $ 147,265
Dec 4, 1 PM $ 91,868.82
-0.44%
$ 36.56 million $ 147,832
Dec 4, 12 PM $ 92,325.84
+0.09%
$ 36.74 million $ 148,032
Dec 4, 11 AM $ 92,193.98
-0.30%
$ 36.69 million $ 138,505
Dec 4, 10 AM $ 92,562.5
-0.26%
$ 36.84 million $ 137,318
Dec 4, 9 AM $ 92,692.55
+0.19%
$ 36.89 million $ 136,917
Dec 4, 8 AM $ 92,545.43
-0.09%
$ 36.83 million $ 133,733
Dec 4, 7 AM $ 92,532.79
+0.16%
$ 36.83 million $ 133,588
Dec 4, 6 AM $ 92,413.24
+0.23%
$ 36.78 million $ 133,138
Dec 4, 5 AM $ 92,131.13
-0.44%
$ 36.67 million $ 132,645
Dec 4, 4 AM $ 92,586.75
-0.25%
$ 36.85 million $ 132,891
Dec 4, 3 AM $ 92,834.11
-0.36%
$ 36.95 million $ 133,220
Dec 4, 2 AM $ 93,125.81
+0.60%
$ 37.06 million $ 133,549
Dec 4, 1 AM $ 92,599.24
+0.32%
$ 36.85 million $ 132,067
Dec 4, 12 AM $ 92,344.01
-0.46%
$ 36.75 million $ 129,901
Dec 3, 11 PM $ 92,846.18
-0.22%
$ 36.92 million $ 130,091
Dec 3, 10 PM $ 92,982.38
+0.15%
$ 37.01 million $ 129,363
Dec 3, 9 PM $ 92,821.83
+0.62%
$ 36.93 million $ 127,679
Dec 3, 8 PM $ 92,299.73
+0.08%
$ 36.73 million $ 126,656
Dec 3, 7 PM $ 92,204.91
+0.42%
$ 36.7 million $ 126,168
Dec 3, 6 PM $ 91,812.98
-0.50%
$ 36.54 million $ 124,082
Dec 3, 5 PM $ 92,290.09
+0.68%
$ 36.73 million $ 123,299
Dec 3, 4 PM $ 91,674.36
-0.04%
$ 36.48 million $ 122,030
Dec 3, 3 PM $ 91,732.9
-0.18%
$ 36.51 million $ 121,345
Dec 3, 2 PM $ 92,028.32
-0.47%
$ 36.63 million $ 119,082
Dec 3, 1 PM $ 92,407.68
+0.21%
$ 36.78 million $ 116,238
Dec 3, 12 PM $ 92,189.31
-0.02%
$ 36.69 million $ 115,761
Dec 3, 11 AM $ 92,228.78
-0.04%
$ 36.71 million $ 115,598
Download