Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

uniBTC Historical Data

uniBTC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2025 $87,590.92
-0.60%
$34.9 million $521,052
Dec 21, 2025 $87,597.15
+0.30%
$34.91 million $515,903
Dec 20, 2025 $87,416.76
-0.08%
$34.83 million $514,319
Dec 19, 2025 $87,365.76
+3.20%
$34.81 million $502,074
Dec 18, 2025 $84,747.8
-0.64%
$33.77 million $430,415
Dec 17, 2025 $85,429.68
-1.66%
$34.02 million $431,157
Dec 16, 2025 $87,030.7
+2.36%
$-- $398,740
Dec 15, 2025 $84,985.05
-4.48%
$33.86 million $331,706
Dec 14, 2025 $87,864.75
-1.83%
$35.01 million $251,886
Dec 13, 2025 $89,401.14
-0.17%
$35.64 million $252,702
Dec 12, 2025 $89,572.17
-2.43%
$35.69 million $251,796
Dec 11, 2025 $91,819.68
+0.55%
$36.59 million $250,198
Dec 10, 2025 $91,370.07
-0.69%
$36.41 million $142,929
Dec 9, 2025 $92,063.26
+2.33%
$36.7 million $130,800
Dec 8, 2025 $89,994.12
+0.38%
$35.86 million $116,640
Dec 7, 2025 $89,603.18
+0.66%
$35.66 million $91,986
Dec 6, 2025 $88,852.05
-0.15%
$35.41 million $81,634
Dec 5, 2025 $88,468.35
-3.28%
$35.21 million $80,340
Dec 4, 2025 $91,495.4
-1.37%
$36.41 million $198,268
Dec 3, 2025 $92,846.18
+0.63%
$36.92 million $130,091
Oct 7, 2025 $123,400.98
-0.67%
$-- $16,857
Oct 6, 2025 $124,234.05
+1.13%
$48.29 million $17,367
Oct 5, 2025 $122,850.17
+0.87%
$47.91 million $64,667
Oct 4, 2025 $121,727.24
-0.04%
$47.44 million $52,213
Oct 3, 2025 $121,949.26
+1.73%
$47.43 million $197,170
Oct 2, 2025 $119,988.17
+1.86%
$46.74 million $94,173
Oct 1, 2025 $117,355.01
+3.48%
$45.89 million $107,692
Sep 30, 2025 $113,540.32
-0.24%
$44.19 million $81,856
Sep 29, 2025 $113,816.04
+1.91%
$44.36 million $42,954
Sep 28, 2025 $111,337.53
+2.07%
$43.47 million $5,030
Sep 27, 2025 $109,210.06
+0.05%
$42.42 million $2,401
Sep 26, 2025 $109,066.31
+0.46%
$42.44 million $12,040
Sep 25, 2025 $109,053.17
-3.33%
$42.33 million $29,740
Sep 24, 2025 $113,084.69
+1.33%
$43.89 million $33,643
Sep 23, 2025 $111,693.22
-0.52%
$43.37 million $12,750
Sep 22, 2025 $112,278.1
-2.24%
$43.53 million $15,356
Sep 21, 2025 $114,838.32
-0.39%
$44.47 million $7,796
Sep 20, 2025 $115,361.33
+0.19%
$27.34 million $5,584
Sep 19, 2025 $115,110.4
-1.29%
$21.59 million $18,286
Sep 18, 2025 $116,807.5
+0.68%
$21.92 million $20,559
Sep 17, 2025 $115,801.91
-0.42%
$21.73 million $51,729
Sep 16, 2025 $116,379.15
+1.28%
$21.83 million $35,742
Sep 15, 2025 $114,857.85
+0.01%
$10.07 million $42,125
Sep 14, 2025 $115,478.92
-0.04%
$10.07 million $18,152
Sep 13, 2025 $115,520.57
-0.17%
$10.07 million $10,051
Sep 12, 2025 $115,720.28
+0.65%
$10 million $10,373
Sep 11, 2025 $114,880.31
+1.21%
$5.25 million $15,681
Sep 10, 2025 $113,448.07
+2.16%
$5.14 million $20,202
Sep 9, 2025 $111,004.44
-0.57%
$5.05 million $14,288
Sep 8, 2025 $111,760.19
+0.92%
$5.04 million $38,418