Coinranking
uniBTC Historical Data
uniBTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 4, 2025 | $ 121,727.24 | -0.04% | ||
| Oct 3, 2025 | $ 121,949.26 | +1.73% | ||
| Oct 2, 2025 | $ 119,988.17 | +1.86% | ||
| Oct 1, 2025 | $ 117,355.01 | +3.48% | ||
| Sep 30, 2025 | $ 113,540.32 | -0.24% | ||
| Sep 29, 2025 | $ 113,816.04 | +1.91% | ||
| Sep 28, 2025 | $ 111,337.53 | +2.07% | ||
| Sep 27, 2025 | $ 109,210.06 | +0.05% | ||
| Sep 26, 2025 | $ 109,066.31 | +0.46% | ||
| Sep 25, 2025 | $ 109,053.17 | -3.33% | ||
| Sep 24, 2025 | $ 113,084.69 | +1.33% | ||
| Sep 23, 2025 | $ 111,693.22 | -0.52% | ||
| Sep 22, 2025 | $ 112,278.1 | -2.24% | ||
| Sep 21, 2025 | $ 114,838.32 | -0.39% | ||
| Sep 20, 2025 | $ 115,361.33 | +0.19% | ||
| Sep 19, 2025 | $ 115,110.4 | -1.29% | ||
| Sep 18, 2025 | $ 116,807.5 | +0.68% | ||
| Sep 17, 2025 | $ 115,801.91 | -0.42% | ||
| Sep 16, 2025 | $ 116,379.15 | +1.28% | ||
| Sep 15, 2025 | $ 114,857.85 | +0.01% | ||
| Sep 14, 2025 | $ 115,478.92 | -0.04% | ||
| Sep 13, 2025 | $ 115,520.57 | -0.17% | ||
| Sep 12, 2025 | $ 115,720.28 | +0.65% | ||
| Sep 11, 2025 | $ 114,880.31 | +1.21% | ||
| Sep 10, 2025 | $ 113,448.07 | +2.16% | ||
| Sep 9, 2025 | $ 111,004.44 | -0.57% | ||
| Sep 8, 2025 | $ 111,760.19 | +0.92% | ||
| Sep 7, 2025 | $ 110,997 | +0.97% | ||
| Sep 6, 2025 | $ 109,933.13 | -0.45% | ||
| Sep 5, 2025 | $ 110,434.66 | +0.05% | ||
| Sep 4, 2025 | $ 110,566.9 | -0.84% | ||
| Sep 3, 2025 | $ 111,798.5 | +0.70% | ||
| Sep 2, 2025 | $ 110,855.79 | +1.72% | ||
| Sep 1, 2025 | $ 108,555.38 | +0.71% | ||
| Aug 31, 2025 | $ 108,643.25 | +0.30% | ||
| Aug 30, 2025 | $ 108,092.85 | +0.08% | ||
| Aug 29, 2025 | $ 108,094.27 | -3.55% | ||
| Aug 28, 2025 | $ 111,987.08 | +1.36% | ||
| Aug 27, 2025 | $ 110,804.83 | -0.22% | ||
| Aug 26, 2025 | $ 111,029.17 | +1.69% | ||
| Aug 25, 2025 | $ 109,561.07 | +0.20% | ||