uniBTC Historical Data

uniBTC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 66,741.16
-0.80%
$ 38.22 million $ 254,243
Feb 20, 10 AM $ 67,280.96
-0.36%
$ 38.54 million $ 253,359
Feb 20, 9 AM $ 67,527.29
+0.52%
$ 38.66 million $ 214,568
Feb 20, 8 AM $ 67,175.16
+0.00%
$ 38.47 million $ 211,678
Feb 20, 5 AM $ 67,057.46
+0.64%
$ 38.4 million $ 209,479
Feb 20, 4 AM $ 66,624.25
-0.13%
$ 38.15 million $ 207,557
Feb 20, 3 AM $ 66,706.43
+0.10%
$ 38.2 million $ 207,450
Feb 20, 2 AM $ 66,613.38
-0.05%
$ 38.14 million $ 206,549
Feb 19, 11 PM $ 66,336.93
+0.16%
$ 37.99 million $ 161,606
Feb 19, 10 PM $ 66,230.84
-0.11%
$ 37.92 million $ 159,908
Feb 19, 8 PM $ 66,355.94
+0.24%
$ 38 million $ 158,132
Feb 19, 7 PM $ 66,214.64
-0.23%
$ 37.92 million $ 156,446
Feb 19, 2 PM $ 65,332.85
+0.01%
$ 37.41 million $ 137,589
Feb 19, 1 PM $ 65,403.8
-0.73%
$ 37.45 million $ 137,168
Feb 19, 12 PM $ 65,881.73
-0.02%
$ 37.72 million $ 135,040
Feb 19, 11 AM $ 65,903.54
-0.54%
$ 37.74 million $ 132,564
Feb 19, 10 AM $ 66,258.87
+0.06%
$ 37.94 million $ 128,658
Feb 19, 9 AM $ 66,233.43
-0.05%
$ 37.93 million $ 126,622
Feb 19, 8 AM $ 66,264.56
-0.09%
$ 37.94 million $ 124,103
Feb 19, 5 AM $ 66,202.51
+0.02%
$ 37.91 million $ 927
Feb 19, 12 AM $ 65,859.06
+0.01%
$ 37.71 million $ 131,950
Feb 18, 11 PM $ 65,849.53
+0.06%
$ 37.71 million $ 131,725
Feb 18, 10 PM $ 65,809.22
+0.07%
$ 37.68 million $ 73,744
Feb 18, 9 PM $ 65,778.97
+0.00%
$ 37.67 million $ 18,604
Feb 18, 8 PM $ 65,601.24
+0.00%
$ 37.56 million $ 18,561
Feb 18, 2 PM $ 66,583.6
-0.18%
$ 38.13 million $ 17,870
Feb 18, 1 PM $ 66,792.53
-0.25%
$ 38.25 million $ 17,820
Feb 18, 12 PM $ 66,947.11
+0.14%
$ 38.33 million $ 15,893
Feb 18, 11 AM $ 66,851.66
-0.53%
$ 38.28 million $ 12,756
Feb 18, 10 AM $ 67,231.02
-0.53%
$ 38.5 million $ 11,033
Feb 18, 9 AM $ 67,587.47
+0.07%
$ 38.7 million $ 7,848
Feb 18, 8 AM $ 67,538.81
+0.04%
$ 38.67 million $ 5,890
Feb 18, 7 AM $ 67,514.63
+0.36%
$ 38.66 million $ 4,295
Feb 18, 6 AM $ 67,270.56
+0.05%
$ 38.52 million $ 827
Feb 18, 5 AM $ 67,267.55
+0.18%
$ 38.52 million $ 541
Feb 18, 4 AM $ 67,143.03
+0.28%
$ 38.45 million $ 523
Feb 18, 2 AM $ 66,575.47
+0.09%
$ 38.12 million $ 3,896
Feb 18, 1 AM $ 66,515.18
-0.46%
$ 38.09 million $ 3,783
Feb 18, 12 AM $ 66,814.5
-0.14%
$ 38.26 million $ 3,532
Feb 17, 11 PM $ 66,910.21
-0.11%
$ 38.32 million $ 2,538
Feb 17, 10 PM $ 67,032.45
-0.02%
$ 38.38 million $ 600
Feb 17, 9 PM $ 67,047.9
+0.05%
$ 38.39 million $ 357
Feb 16, 11 AM $ 68,178.76
+0.00%
$ 39.04 million $ 14,232
Feb 16, 9 AM $ 68,376.66
+0.23%
$ 39.15 million $ 14,190
Feb 16, 7 AM $ 67,888.99
+0.10%
$ 38.87 million $ 3,801
Feb 16, 6 AM $ 67,823.41
+0.00%
$ 38.84 million $ 3,192
Feb 16, 5 AM $ 68,102.06
+0.17%
$ 39 million $ 3,058
Feb 16, 4 AM $ 67,673.11
+0.00%
$ 38.75 million $ 2,817
Feb 15, 10 PM $ 68,349.51
+0.00%
$ 39.14 million $ 18,435
Feb 15, 8 PM $ 67,816.32
+0.10%
$ 38.83 million $ 18,279