uniBTC Historical Data

uniBTC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 67,771.32
+0.14%
$ 38.81 million $ 17,711
Feb 15, 6 PM $ 67,877.66
-0.42%
$ 38.87 million $ 16,693
Feb 15, 5 PM $ 68,152.74
-0.38%
$ 39.02 million $ 16,694
Feb 15, 4 PM $ 68,412.75
-0.02%
$ 39.17 million $ 13,959
Feb 15, 3 PM $ 68,427.92
+0.07%
$ 39.18 million $ 11,057
Feb 15, 2 PM $ 68,337.79
-0.02%
$ 39.13 million $ 9,338
Feb 15, 1 PM $ 68,339.47
-1.83%
$ 39.13 million $ 8,810
Feb 15, 12 PM $ 69,610.03
-0.10%
$ 39.86 million $ 4,835
Feb 15, 11 AM $ 69,674.99
-0.22%
$ 39.9 million $ 3,526
Feb 15, 8 AM $ 69,729.05
-0.56%
$ 39.93 million $ 20,331
Feb 15, 7 AM $ 70,150.99
+0.17%
$ 40.17 million $ 6,640
Feb 15, 5 AM $ 69,719.82
+0.19%
$ 39.92 million $ 6,052
Feb 15, 4 AM $ 69,591.44
+0.00%
$ 39.85 million $ 2,350
Feb 15, 3 AM $ 68,915.92
+0.00%
$ 39.46 million $ 2,323
Feb 14, 10 PM $ 69,223.73
-0.10%
$ 39.64 million $ 27,623
Feb 14, 8 PM $ 69,207.32
-0.03%
$ 39.63 million $ 27,383
Feb 14, 7 PM $ 69,228.94
+0.12%
$ 39.64 million $ 26,978
Feb 14, 6 PM $ 69,146.71
-0.01%
$ 39.59 million $ 25,804
Feb 14, 5 PM $ 69,160.59
+0.05%
$ 39.6 million $ 23,391
Feb 14, 3 PM $ 69,110.12
-0.08%
$ 39.57 million $ 23,298
Feb 14, 2 PM $ 69,158.14
+0.52%
$ 39.6 million $ 23,245
Feb 14, 1 PM $ 68,751.12
-0.48%
$ 39.37 million $ 22,542
Feb 14, 12 PM $ 69,164.04
-0.94%
$ 39.6 million $ 19,543
Feb 14, 11 AM $ 69,817.71
+1.14%
$ 39.98 million $ 17,908
Feb 14, 10 AM $ 69,021.26
-0.10%
$ 39.52 million $ 15,460
Feb 14, 9 AM $ 69,094.52
-0.04%
$ 39.56 million $ 14,625
Feb 14, 8 AM $ 69,121.88
+0.74%
$ 39.58 million $ 13,512
Feb 14, 7 AM $ 68,625.92
+0.49%
$ 39.3 million $ 7,526
Feb 14, 6 AM $ 68,286.3
+0.10%
$ 39.1 million $ 4,696
Feb 14, 5 AM $ 68,219.53
+0.00%
$ 39.06 million $ 4,227
Feb 14, 1 AM $ 68,442.93
+0.04%
$ 39.19 million $ 62,328
Feb 14, 12 AM $ 68,417.65
+0.17%
$ 39.18 million $ 62,272
Feb 13, 11 PM $ 68,296.04
-0.04%
$ 39.11 million $ 61,346
Feb 13, 9 PM $ 68,289.28
+0.27%
$ 39.1 million $ 61,074
Feb 13, 8 PM $ 68,187.14
+0.00%
$ 39.04 million $ 58,867
Feb 13, 5 PM $ 68,638.91
+0.00%
$ 39.3 million $ 59,107
Feb 13, 4 PM $ 68,692.17
+1.03%
$ 39.33 million $ 59,294
Feb 13, 3 PM $ 67,987.48
+1.31%
$ 38.94 million $ 58,217
Feb 13, 2 PM $ 67,105.57
+0.58%
$ 38.43 million $ 56,129
Feb 13, 1 PM $ 66,725.18
+0.34%
$ 38.22 million $ 53,252
Feb 13, 12 PM $ 66,537.86
+0.06%
$ 38.1 million $ 51,082
Feb 13, 11 AM $ 66,481.64
+0.13%
$ 38.07 million $ 47,537
Feb 13, 10 AM $ 66,409.11
+0.21%
$ 38.03 million $ 42,401
Feb 13, 5 AM $ 65,816.09
+0.05%
$ 37.69 million $ 38,689
Feb 13, 2 AM $ 65,910.15
+0.18%
$ 37.74 million $ 87,315
Feb 13, 12 AM $ 65,810.07
+0.23%
$ 37.68 million $ 86,494
Feb 12, 11 PM $ 65,658.32
-0.01%
$ 37.6 million $ 86,638
Feb 12, 10 PM $ 65,632.81
+0.66%
$ 37.58 million $ 83,878
Feb 12, 9 PM $ 65,201.99
+0.59%
$ 37.34 million $ 82,259
Feb 12, 8 PM $ 64,819.8
-0.79%
$ 37.12 million $ 78,102