uniBTC Historical Data

uniBTC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 65,337.27
+0.53%
$ 37.46 million $ 75,570
Feb 12, 6 PM $ 65,018.97
+0.16%
$ 37.24 million $ 73,387
Feb 12, 5 PM $ 64,922.16
-0.97%
$ 37.19 million $ 52,884
Feb 12, 4 PM $ 65,621.26
-1.69%
$ 37.58 million $ 19,533
Feb 12, 3 PM $ 66,983.56
+0.00%
$ 38.36 million $ 17,884
Feb 12, 2 PM $ 66,929.49
-0.84%
$ 38.32 million $ 17,924
Feb 12, 1 PM $ 67,491.08
+0.40%
$ 38.65 million $ 16,900
Feb 12, 12 PM $ 67,225.24
-0.42%
$ 38.49 million $ 15,196
Feb 12, 11 AM $ 67,481.57
+0.70%
$ 38.64 million $ 12,244
Feb 12, 10 AM $ 66,940.74
+0.22%
$ 38.33 million $ 6,099
Feb 12, 9 AM $ 66,784.22
+0.04%
$ 38.24 million $ 5,817
Feb 12, 6 AM $ 66,438.65
+0.03%
$ 38.04 million $ 5,679
Feb 12, 5 AM $ 66,415.43
+0.06%
$ 38.03 million $ 5,452
Feb 12, 4 AM $ 66,673.81
-0.31%
$ 38.18 million $ 4,780
Feb 12, 3 AM $ 66,878.77
+0.10%
$ 38.3 million $ 2,962
Feb 11, 11 PM $ 66,209.37
-1.05%
$ 37.91 million $ 9,677
Feb 11, 10 PM $ 66,933.65
-0.48%
$ 38.33 million $ 9,495
Feb 11, 9 PM $ 67,255.24
+0.74%
$ 38.51 million $ 8,108
Feb 11, 8 PM $ 66,693.79
-0.39%
$ 38.19 million $ 7,177
Feb 11, 6 PM $ 66,633.02
+1.27%
$ 38.15 million $ 7,019
Feb 11, 2 PM $ 66,742.46
+0.26%
$ 38.22 million $ 6,968
Feb 11, 1 PM $ 66,549.39
-0.20%
$ 38.11 million $ 5,982
Feb 11, 12 PM $ 66,672.32
+0.50%
$ 38.18 million $ 5,383
Feb 11, 11 AM $ 66,331.94
+0.58%
$ 37.98 million $ 4,917
Feb 11, 10 AM $ 65,951.08
-0.39%
$ 37.84 million $ 4,489
Feb 11, 9 AM $ 66,194.95
+0.00%
$ 37.9 million $ 3,576
Feb 10, 11 PM $ 68,160.17
+0.07%
$ 39.03 million $ 74,821
Feb 10, 10 PM $ 68,096.28
+0.17%
$ 38.99 million $ 73,222
Feb 10, 8 PM $ 68,136.45
-0.44%
$ 39.02 million $ 72,626
Feb 10, 7 PM $ 68,434.53
+0.21%
$ 39.19 million $ 71,593
Feb 10, 6 PM $ 68,292.74
-1.20%
$ 39.11 million $ 68,697
Feb 10, 5 PM $ 69,218.8
+0.69%
$ 39.64 million $ 68,949
Feb 10, 4 PM $ 68,760
+0.13%
$ 39.37 million $ 67,871
Feb 10, 3 PM $ 68,616.2
+1.22%
$ 39.29 million $ 66,601
Feb 10, 2 PM $ 67,780.12
-0.86%
$ 38.81 million $ 65,268
Feb 10, 1 PM $ 68,365.05
+0.55%
$ 39.15 million $ 63,399
Feb 10, 12 PM $ 68,007.67
+0.12%
$ 38.94 million $ 59,246
Feb 10, 11 AM $ 67,916.36
-0.62%
$ 38.89 million $ 57,107
Feb 10, 10 AM $ 68,368.48
-0.02%
$ 39.16 million $ 56,532
Feb 10, 6 AM $ 68,781.59
+0.09%
$ 39.38 million $ 56,217
Feb 10, 5 AM $ 68,740.23
-0.67%
$ 39.36 million $ 56,097
Feb 10, 4 AM $ 69,210.59
+0.21%
$ 39.63 million $ 55,916
Feb 10, 1 AM $ 69,732.9
+0.51%
$ 39.93 million $ 53,686
Feb 10, 12 AM $ 69,530.84
+0.01%
$ 39.81 million $ 51,173
Feb 9, 11 PM $ 69,509.37
-0.33%
$ 39.8 million $ 50,954
Feb 9, 10 PM $ 69,731.21
+0.52%
$ 39.93 million $ 49,764
Feb 9, 9 PM $ 69,375.69
-0.82%
$ 39.73 million $ 48,116
Feb 9, 8 PM $ 69,988.76
-0.02%
$ 40.08 million $ 47,034
Feb 9, 6 PM $ 69,743.09
-0.47%
$ 39.94 million $ 46,814
Feb 9, 5 PM $ 70,084.02
+0.87%
$ 40.13 million $ 43,671