uniBTC Historical Data

uniBTC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 69,479.69
+0.88%
$ 39.81 million $ 39,197
Feb 9, 3 PM $ 68,859.48
+0.28%
$ 39.43 million $ 33,973
Feb 9, 2 PM $ 68,664.23
+0.76%
$ 39.32 million $ 32,427
Feb 9, 1 PM $ 68,147.58
-0.36%
$ 39.02 million $ 29,299
Feb 9, 12 PM $ 68,390.6
+0.25%
$ 39.16 million $ 25,599
Feb 9, 11 AM $ 68,204.63
+0.19%
$ 39.05 million $ 23,814
Feb 9, 10 AM $ 68,068.8
-1.59%
$ 38.98 million $ 22,174
Feb 9, 9 AM $ 69,167.59
+0.12%
$ 39.61 million $ 20,317
Feb 9, 8 AM $ 69,080.63
-1.11%
$ 39.56 million $ 19,906
Feb 9, 6 AM $ 70,194.02
-0.14%
$ 40.19 million $ 19,876
Feb 9, 5 AM $ 70,288.49
-0.03%
$ 40.25 million $ 18,914
Feb 9, 3 AM $ 70,115.18
+0.14%
$ 40.15 million $ 11,701
Feb 9, 2 AM $ 70,008.01
+0.00%
$ 40.09 million $ 24,146
Feb 9, 1 AM $ 69,525.99
-0.42%
$ 39.81 million $ 23,873
Feb 9, 12 AM $ 69,804.01
+0.01%
$ 39.97 million $ 22,443
Feb 8, 10 PM $ 70,267.54
-0.14%
$ 40.24 million $ 21,023
Feb 8, 9 PM $ 70,363.2
-0.14%
$ 40.29 million $ 20,337
Feb 8, 8 PM $ 70,462.99
-0.18%
$ 40.35 million $ 19,972
Feb 8, 7 PM $ 70,546.59
+0.00%
$ 40.4 million $ 19,038
Feb 8, 5 PM $ 69,976.74
-0.14%
$ 40.07 million $ 13,907
Feb 8, 2 PM $ 70,587.73
-0.10%
$ 40.42 million $ 13,479
Feb 8, 1 PM $ 70,656.1
+0.19%
$ 40.46 million $ 13,149
Feb 8, 12 PM $ 70,509.84
+0.47%
$ 40.37 million $ 12,202
Feb 8, 11 AM $ 69,970.56
+0.00%
$ 40.07 million $ 10,533
Feb 8, 9 AM $ 69,657.1
-0.30%
$ 39.89 million $ 9,262
Feb 8, 7 AM $ 68,979.39
+0.42%
$ 39.5 million $ 8,737
Feb 8, 6 AM $ 68,693.77
+0.15%
$ 39.33 million $ 8,353
Feb 8, 5 AM $ 68,590.04
-0.03%
$ 39.28 million $ 6,267
Feb 8, 2 AM $ 68,686.35
-0.08%
$ 39.33 million $ 6,685
Feb 8, 1 AM $ 68,743.27
-0.05%
$ 39.37 million $ 6,130
Feb 7, 10 PM $ 68,874.16
+0.03%
$ 39.44 million $ 5,760
Feb 7, 9 PM $ 68,954.84
+0.23%
$ 39.48 million $ 5,349
Feb 7, 8 PM $ 68,797.15
+0.14%
$ 39.39 million $ 5,172
Feb 7, 7 PM $ 68,698.16
+0.05%
$ 39.34 million $ 3,387
Feb 7, 4 PM $ 68,796.15
+0.47%
$ 39.39 million $ 1,723
Feb 7, 3 PM $ 68,476.24
+0.76%
$ 39.2 million $ 1,502
Feb 7, 2 PM $ 67,954.54
-0.24%
$ 38.91 million $ 256
Feb 7, 11 AM $ 67,377.24
-0.11%
$ 38.58 million $ 10,717
Feb 7, 9 AM $ 67,398.62
+0.00%
$ 38.59 million $ 9,117
Feb 7, 8 AM $ 67,687.78
+0.17%
$ 38.76 million $ 9,118
Feb 7, 7 AM $ 67,564.99
-1.76%
$ 38.69 million $ 8,745
Feb 7, 6 AM $ 68,782.91
-1.07%
$ 39.39 million $ 8,618
Feb 7, 3 AM $ 70,161.95
+0.15%
$ 40.18 million $ 7,921
Feb 6, 9 PM $ 69,629.59
-0.03%
$ 39.87 million $ 21,154
Feb 6, 8 PM $ 69,644.46
-0.61%
$ 39.87 million $ 20,954
Feb 6, 7 PM $ 70,062.89
+0.98%
$ 40.11 million $ 20,211
Feb 6, 6 PM $ 69,410.68
+0.00%
$ 39.75 million $ 16,788
Feb 6, 5 PM $ 68,748.19
+0.00%
$ 39.37 million $ 16,002
Feb 6, 4 PM $ 68,826.01
+1.02%
$ 39.41 million $ 15,829
Feb 6, 3 PM $ 67,731.81
+0.03%
$ 38.78 million $ 15,668