uniBTC Historical Data

uniBTC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 67,429.92
+0.98%
$ 38.48 million $ 12,949
Feb 6, 1 PM $ 66,777.38
+1.42%
$ 38.24 million $ 10,117
Feb 6, 12 PM $ 65,839.46
-0.10%
$ 37.69 million $ 8,278
Feb 6, 11 AM $ 65,910.62
+0.81%
$ 37.75 million $ 7,915
Feb 6, 10 AM $ 65,380.67
+0.40%
$ 37.44 million $ 7,212
Feb 6, 9 AM $ 65,115.82
+1.46%
$ 37.29 million $ 6,552
Feb 6, 8 AM $ 64,151.16
-0.22%
$ 36.73 million $ 5,931
Feb 6, 7 AM $ 64,284.82
-0.42%
$ 36.81 million $ 5,392
Feb 6, 6 AM $ 64,571.12
-1.65%
$ 36.97 million $ 4,541
Feb 6, 5 AM $ 65,607.86
+2.44%
$ 37.57 million $ 3,011
Feb 6, 4 AM $ 63,915.64
+0.57%
$ 36.6 million $ 1,339
Feb 6, 3 AM $ 64,064.61
-0.01%
$ 36.67 million $ 716
Feb 5, 11 PM $ 63,597.36
+1.30%
$ 36.42 million $ 3,842
Feb 5, 10 PM $ 62,771.03
-0.52%
$ 35.94 million $ 3,558
Feb 5, 8 PM $ 64,663.53
-1.36%
$ 37.03 million $ 2,888
Feb 5, 5 PM $ 66,297.26
+0.00%
$ 37.96 million $ 2,178
Feb 5, 2 PM $ 69,648.35
+1.29%
$ 39.88 million $ 2,133
Feb 5, 12 PM $ 69,647.21
+0.05%
$ 39.88 million $ 1,483
Feb 5, 11 AM $ 69,813.31
-0.47%
$ 39.98 million $ 1,426
Feb 5, 10 AM $ 70,144.86
-1.04%
$ 40.17 million $ 1,064
Feb 5, 9 AM $ 70,886.56
+0.12%
$ 40.59 million $ 389
Feb 5, 7 AM $ 70,499.19
+0.08%
$ 40.37 million $ 198
Feb 5, 3 AM $ 70,946.31
+0.00%
$ 40.62 million $ 167
Feb 4, 10 PM $ 72,493.06
+1.04%
$ 41.51 million $ 3,244
Feb 4, 8 PM $ 72,896.93
-0.12%
$ 41.74 million $ 3,078
Feb 4, 5 PM $ 73,035.36
+0.00%
$ 41.82 million $ 2,970
Feb 4, 3 PM $ 74,129.96
+0.10%
$ 42.45 million $ 2,938
Feb 4, 2 PM $ 74,072.29
-0.84%
$ 42.48 million $ 2,727
Feb 4, 1 PM $ 74,687.83
-0.93%
$ 42.77 million $ 2,233
Feb 4, 12 PM $ 75,401.32
+0.03%
$ 43.21 million $ 470
Feb 4, 11 AM $ 75,388.26
+0.06%
$ 43.17 million $ 94
Feb 4, 10 AM $ 75,418.39
+0.00%
$ 43.19 million $ 10
Feb 3, 10 PM $ 75,216.18
-0.56%
$ 42.92 million $ 78,732
Feb 3, 9 PM $ 75,639.49
+1.00%
$ 43.16 million $ 74,961
Feb 3, 3 PM $ 77,036.02
+0.50%
$ 43.95 million $ 21,891
Feb 3, 2 PM $ 76,761.76
-1.00%
$ 43.8 million $ 21,642
Feb 3, 1 PM $ 77,534.82
-0.12%
$ 44.24 million $ 21,359
Feb 3, 12 PM $ 77,581.1
+0.07%
$ 44.26 million $ 20,634
Feb 3, 11 AM $ 77,478.81
+0.13%
$ 44.21 million $ 19,931
Feb 3, 10 AM $ 77,415.66
-0.31%
$ 44.17 million $ 19,501
Feb 2, 3 PM $ 78,140.2
+0.32%
$ 44.58 million $ 104,520
Feb 2, 4 AM $ 75,440.32
-0.19%
$ 43.04 million $ 75,553
Feb 1, 12 PM $ 77,874.31
+0.00%
$ 44.43 million $ 84,923
Feb 1, 8 AM $ 77,650.87
+0.01%
$ 44.3 million $ 84,740
Feb 1, 7 AM $ 77,676.63
+0.10%
$ 44.32 million $ 84,622
Feb 1, 6 AM $ 77,602.57
-0.46%
$ 44.28 million $ 83,411
Feb 1, 2 AM $ 77,991.87
+0.00%
$ 44.5 million $ 148,066
Jan 31, 11 PM $ 78,212.12
+0.60%
$ 44.63 million $ 139,168
Jan 31, 5 AM $ 83,219.05
+0.02%
$ 47.48 million $ 9,985
Jan 30, 5 AM $ 82,215.86
+0.08%
$ 46.91 million $ 5,193